Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6443 | -10.8239869014 | 24.43 | 24.7068 | 21.7857 | 185826 | 22.99903343 | CS |
| 4 | 0.1557 | 0.719833564494 | 21.63 | 27.23 | 21.63 | 194934 | 23.90895471 | CS |
| 12 | -3.8643 | -15.065497076 | 25.65 | 27.23 | 20.65 | 167405 | 23.43063196 | CS |
| 26 | -3.8643 | -15.065497076 | 25.65 | 27.23 | 20.65 | 167405 | 23.43063196 | CS |
| 52 | -3.8643 | -15.065497076 | 25.65 | 27.23 | 20.65 | 167405 | 23.43063196 | CS |
| 156 | -3.8643 | -15.065497076 | 25.65 | 27.23 | 20.65 | 167405 | 23.43063196 | CS |
| 260 | -3.8643 | -15.065497076 | 25.65 | 27.23 | 20.65 | 167405 | 23.43063196 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 21.85 | -0.61 | -2.72 | 21.78 | 21.95 | 20.9575 | 907483 |
| 1737675300 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1737588900 | 22.46 | -1.18 | -4.99 | 23.21 | 23.33 | 22.34 | 332098 |
| 1737502500 | 23.64 | -0.49 | -2.03 | 23.83 | 24.43 | 23.5 | 154868 |
| 1737156900 | 24.13 | -0.83 | -3.33 | 24.43 | 24.7068 | 23.89 | 70512 |
| 1737070500 | 24.96 | -0.4 | -1.58 | 24.97 | 25.229 | 24.19 | 109095 |
| 1736984100 | 25.36 | -0.88 | -3.35 | 25.26 | 25.69 | 25.106 | 127724 |
| 1736897700 | 26.24 | -0.44 | -1.65 | 25.69 | 26.531 | 25.35 | 109616 |
| 1736811300 | 26.68 | 0.9 | 3.49 | 26.96 | 27.23 | 26.38 | 179340 |
| 1736552100 | 25.78 | 0.38 | 1.50 | 26.08 | 26.57 | 25.4 | 246193 |
| 1736379300 | 25.4 | 0.65 | 2.63 | 25.4716 | 25.9563 | 24.98 | 252446 |
| 1736292900 | 24.75 | 1.77 | 7.70 | 23.37 | 24.8293 | 23.37 | 221915 |
| 1736206500 | 22.98 | 1.12 | 5.12 | 22.2 | 23.319 | 21.85 | 144115 |
| 1735947300 | 21.86 | -1.47 | -6.30 | 23.045 | 23.045 | 21.86 | 154071 |
| 1735860900 | 23.33 | 0.15 | 0.65 | 22.9515 | 24.131 | 22.9515 | 240964 |
| 1735688100 | 23.18 | 0.44 | 1.93 | 22.55 | 23.31 | 22.55 | 176686 |
| 1735601700 | 22.74 | 0.55 | 2.48 | 22.83 | 23 | 22.14 | 325709 |
| 1735342500 | 22.19 | 0.81 | 3.79 | 21.63 | 22.4495 | 21.63 | 273596 |
| 1735256100 | 21.38 | 0.06 | 0.26 | 21.14 | 21.5457 | 21.02 | 130699 |
| 1735077840 | 21.3247 | -0.44 | -2.00 | 21.64 | 21.67 | 20.65 | 241967 |
| 1734996900 | 21.76 | -0.04 | -0.18 | 21.78 | 22.59 | 21.391 | 318756 |
| 1734737700 | 21.8 | -1.96 | -8.27 | 24.37 | 24.37 | 21.76 | 259717 |
| 1734651300 | 23.7646 | -0.94 | -3.81 | 23.81 | 24.0989 | 23.03 | 201530 |
| 1734564900 | 24.7055 | 0.91 | 3.84 | 23.83 | 24.97 | 22.75 | 98816 |
| 1734478500 | 23.7929 | 0.39 | 1.68 | 24.339 | 24.58 | 23.565 | 35256 |
| 1734392100 | 23.4 | 0.11 | 0.46 | 23.093 | 24.7 | 22.91 | 41642 |
| 1734132900 | 23.294 | -0.92 | -3.78 | 24.05 | 24.23 | 23.294 | 21435 |
| 1734046500 | 24.2096 | -0.22 | -0.91 | 23.77 | 24.539 | 23.7167 | 51039 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
