Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Plutoniam Acquisition Corporation | PLTN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.79 | 7.79 | 8.785 | 7.94 |
Resumen Histórico PLTN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.23 | 10.50 | 7.30 | 8.51 | 39,763 | -0.25 | -3.04% |
1 Month | 10.83 | 13.47 | 5.58 | 8.41 | 215,826 | -2.85 | -26.32% |
3 Months | 10.71 | 13.47 | 5.58 | 8.64 | 81,334 | -2.73 | -25.49% |
6 Months | 10.59 | 13.47 | 5.58 | 9.10 | 49,887 | -2.61 | -24.65% |
1 Year | 10.325 | 13.47 | 5.58 | 9.46 | 34,915 | -2.35 | -22.71% |
3 Years | 12.00 | 13.47 | 5.58 | 9.65 | 35,984 | -4.02 | -33.50% |
5 Years | 12.00 | 13.47 | 5.58 | 9.65 | 35,984 | -4.02 | -33.50% |
PLTN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 7.94 | -0.06 | -0.75% | 8.19 | 8.19 | 7.513 | 21,409 |
17 May 2024 | 8.00 | -0.35 | -4.19% | 8.35 | 10.50 | 7.84 | 27,612 |
16 May 2024 | 8.35 | 0.29 | 3.60% | 7.80 | 8.8999 | 7.80 | 11,948 |
15 May 2024 | 8.06 | -1.05 | -11.53% | 8.57 | 8.76 | 7.30 | 52,548 |
14 May 2024 | 9.11 | 1.40 | 18.16% | 8.23 | 10.00 | 7.7012 | 85,300 |
13 May 2024 | 7.71 | 0.77 | 11.09% | 7.15 | 8.99 | 6.52 | 398,121 |
10 May 2024 | 6.9401 | 0.05 | 0.73% | 7.20 | 7.40 | 6.572 | 39,381 |
09 May 2024 | 6.8901 | -0.41 | -5.62% | 7.30 | 7.40 | 6.81 | 31,062 |
08 May 2024 | 7.30 | 0.45 | 6.57% | 7.87 | 8.75 | 7.05 | 47,766 |
07 May 2024 | 6.85 | -2.70 | -28.27% | 8.40 | 11.80 | 6.01 | 1,072,578 |
06 May 2024 | 9.55 | 3.54 | 58.90% | 6.37 | 13.47 | 6.14 | 1,426,556 |
03 May 2024 | 6.01 | -0.34 | -5.35% | 6.09 | 6.34 | 5.62 | 27,059 |
02 May 2024 | 6.35 | -2.80 | -30.60% | 7.85 | 7.85 | 5.58 | 104,143 |
01 May 2024 | 9.15 | 0.30 | 3.39% | 10.43 | 11.16 | 7.75 | 931,805 |
30 Abr 2024 | 8.85 | -0.33 | -3.59% | 8.93 | 9.25 | 8.85 | 26,514 |
29 Abr 2024 | 9.18 | -0.57 | -5.82% | 9.46 | 9.4994 | 8.82 | 3,051 |
26 Abr 2024 | 9.7468 | -1.05 | -9.75% | 10.00 | 10.00 | 9.7468 | 2,808 |
25 Abr 2024 | 10.80 | -0.02 | -0.18% | 10.80 | 10.80 | 10.80 | 1,034 |
24 Abr 2024 | 10.82 | -0.01 | -0.09% | 10.82 | 10.82 | 10.82 | 1,488 |
23 Abr 2024 | 10.83 | -0.01 | -0.09% | 10.83 | 10.83 | 10.81 | 4,327 |
22 Abr 2024 | 10.84 | 0.02 | 0.18% | 10.82 | 10.84 | 10.82 | 1,399 |