Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Right | Símbolo Right | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plutoniam Acquisition Corporation | PLTNR | NASDAQ | Derecho |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.33% | 0.30 | 16:30:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.30 | 0.30 | 0.299 |
Resumen Histórico PLTNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLTNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.299 | -0.001 | -0.33% | 0.28 | 0.299 | 0.27 | 11,658 |
| 17 May 2024 | 0.30 | 0.0001 | 0.03% | 0.2999 | 0.30 | 0.28 | 7,083 |
| 16 May 2024 | 0.2999 | -0.0131 | -4.19% | 0.31 | 0.31 | 0.2999 | 1,643 |
| 15 May 2024 | 0.313 | -0.0069 | -2.16% | 0.32 | 0.32 | 0.299 | 11,392 |
| 14 May 2024 | 0.3199 | -0.01 | -3.03% | 0.35 | 0.35 | 0.29 | 62,653 |
| 13 May 2024 | 0.329903 | -0.0396 | -10.72% | 0.33 | 0.33 | 0.3294 | 10,270 |
| 10 May 2024 | 0.3695 | 0.0195 | 5.57% | 0.37 | 0.37 | 0.33 | 11,806 |
| 09 May 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.3497 | 223 |
| 08 May 2024 | 0.36 | 0.0216 | 6.38% | 0.3799 | 0.3799 | 0.32 | 53,135 |
| 07 May 2024 | 0.3384 | 0.0045 | 1.35% | 0.3333 | 0.35 | 0.30 | 114,356 |
| 06 May 2024 | 0.3339 | 0.011 | 3.41% | 0.38 | 0.38 | 0.2905 | 126,821 |
| 03 May 2024 | 0.3229 | -0.0371 | -10.31% | 0.38 | 0.38 | 0.301 | 76,896 |
| 02 May 2024 | 0.36 | -0.01 | -2.70% | 0.38 | 0.38 | 0.3186 | 6,038 |
| 01 May 2024 | 0.37 | 0.10 | 37.04% | 0.31 | 0.37 | 0.31 | 1,108,951 |
| 30 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.3065 | 0.27 | 426,645 |
| 29 Abr 2024 | 0.27 | -0.00375 | -1.37% | 0.2501 | 0.27 | 0.2501 | 17,252 |
| 26 Abr 2024 | 0.27375 | -0.01625 | -5.60% | 0.289 | 0.289 | 0.2732 | 48,256 |
| 25 Abr 2024 | 0.29 | 0.04 | 16.00% | 0.2808 | 0.3109 | 0.28 | 15,517 |
| 24 Abr 2024 | 0.25 | -0.0307 | -10.94% | 0.2808 | 0.2808 | 0.25 | 14,735 |
| 23 Abr 2024 | 0.2807 | -0.00922 | -3.18% | 0.24 | 0.2905 | 0.24 | 15,339 |
| 22 Abr 2024 | 0.289923 | 0.05982 | 26.00% | 0.2261 | 0.31 | 0.2261 | 156,261 |
