Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plutoniam Acquisition Corporation | PLTNU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 1.25% | 8.10 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.77 | 8.05 | 8.77 | 8.10 | 8.00 |
Resumen Histórico PLTNU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 9.82 | 8.00 | 8.79 | 391 | -0.05 | -0.61% |
| 1 Month | 10.79 | 11.03 | 6.92 | 8.73 | 1,203 | -2.69 | -24.93% |
| 3 Months | 10.88 | 11.03 | 6.92 | 8.75 | 1,022 | -2.78 | -25.55% |
| 6 Months | 10.81 | 11.03 | 6.92 | 9.11 | 942 | -2.71 | -25.07% |
| 1 Year | 10.43 | 11.03 | 6.92 | 10.37 | 1,571 | -2.33 | -22.34% |
| 3 Years | 10.00 | 11.51 | 6.92 | 10.15 | 14,152 | -1.90 | -19.00% |
| 5 Years | 10.00 | 11.51 | 6.92 | 10.15 | 14,152 | -1.90 | -19.00% |
PLTNU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 8.10 | 0.10 | 1.25% | 8.77 | 8.77 | 8.05 | 1,112 |
| 20 May 2024 | 8.00 | -0.31 | -3.73% | 8.00 | 8.00 | 8.00 | 100 |
| 17 May 2024 | 8.31 | -0.58 | -6.52% | 8.20 | 9.82 | 8.20 | 410 |
| 16 May 2024 | 8.89 | 0.00 | 0.00% | 8.95 | 8.95 | 8.89 | 1 |
| 15 May 2024 | 8.89 | -0.14 | -1.55% | 9.10 | 9.10 | 8.89 | 521 |
| 14 May 2024 | 9.03 | 1.37 | 17.89% | 8.15 | 9.03 | 8.15 | 925 |
| 13 May 2024 | 7.66 | 0.06 | 0.79% | 7.66 | 7.66 | 7.66 | 100 |
| 10 May 2024 | 7.60 | 0.00 | 0.00% | 6.96 | 7.60 | 6.96 | 1 |
| 09 May 2024 | 7.60 | 0.60 | 8.57% | 7.60 | 7.60 | 7.60 | 215 |
| 08 May 2024 | 7.00 | 0.00 | 0.00% | 7.70 | 7.70 | 7.00 | 128 |
| 07 May 2024 | 7.00 | -2.95 | -29.65% | 9.57 | 11.00 | 7.00 | 2,852 |
| 06 May 2024 | 9.95 | 3.03 | 43.79% | 7.01 | 11.03 | 7.01 | 2,255 |
| 03 May 2024 | 6.92 | -1.78 | -20.46% | 6.93 | 6.93 | 6.92 | 302 |
| 02 May 2024 | 8.70 | -0.30 | -3.33% | 8.42 | 8.70 | 8.30 | 1,247 |
| 01 May 2024 | 9.00 | -1.79 | -16.59% | 9.66 | 10.87 | 8.50 | 9,895 |
| 30 Abr 2024 | 10.79 | 0.00 | 0.00% | 8.78 | 10.79 | 8.78 | 174 |
| 29 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| 26 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| 25 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| 24 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 120 |
| 23 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| 22 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
