Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Plug Power Inc | PLUG | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.31 | 2.28 | 2.5397 | 2.30 | 2.31 |
Resumen Histórico PLUG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.66 | 2.6799 | 2.25 | 2.38 | 27,459,767 | -0.31 | -11.65% |
1 Month | 3.16 | 3.3988 | 2.25 | 2.75 | 25,569,962 | -0.81 | -25.63% |
3 Months | 4.55 | 4.69 | 2.25 | 3.41 | 32,143,675 | -2.20 | -48.35% |
6 Months | 5.86 | 6.955 | 2.25 | 3.81 | 39,934,934 | -3.51 | -59.90% |
1 Year | 9.01 | 13.44 | 2.25 | 5.77 | 31,479,826 | -6.66 | -73.92% |
3 Years | 28.54 | 46.50 | 2.25 | 16.04 | 24,776,975 | -26.19 | -91.77% |
5 Years | 2.50 | 75.49 | 1.85 | 18.79 | 22,956,003 | -0.15 | -6.00% |
PLUG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.30 | -0.01 | -0.43% | 2.31 | 2.5397 | 2.28 | 42,998,081 |
30 Abr 2024 | 2.31 | -0.09 | -3.75% | 2.36 | 2.37 | 2.28 | 29,951,197 |
29 Abr 2024 | 2.40 | -0.01 | -0.41% | 2.51 | 2.605 | 2.385 | 28,049,671 |
26 Abr 2024 | 2.41 | 0.03 | 1.26% | 2.41 | 2.44 | 2.38 | 16,596,038 |
25 Abr 2024 | 2.38 | -0.03 | -1.24% | 2.36 | 2.40 | 2.25 | 26,554,109 |
24 Abr 2024 | 2.41 | -0.18 | -6.95% | 2.66 | 2.6799 | 2.39 | 37,839,103 |
23 Abr 2024 | 2.59 | 0.10 | 4.02% | 2.59 | 2.74 | 2.53 | 33,549,063 |
22 Abr 2024 | 2.49 | -0.08 | -3.11% | 2.58 | 2.595 | 2.45 | 23,352,959 |
19 Abr 2024 | 2.57 | -0.14 | -5.17% | 2.65 | 2.73 | 2.54 | 32,165,355 |
18 Abr 2024 | 2.71 | -0.02 | -0.73% | 2.74 | 2.79 | 2.615 | 25,378,883 |
17 Abr 2024 | 2.73 | 0.03 | 1.11% | 2.72 | 2.82 | 2.66 | 22,222,627 |
16 Abr 2024 | 2.70 | -0.15 | -5.26% | 2.80 | 2.80 | 2.68 | 23,984,205 |
15 Abr 2024 | 2.85 | -0.04 | -1.38% | 2.89 | 2.95 | 2.80 | 21,767,922 |
12 Abr 2024 | 2.89 | -0.07 | -2.36% | 2.90 | 2.98 | 2.86 | 16,313,338 |
11 Abr 2024 | 2.96 | -0.11 | -3.58% | 3.08 | 3.15 | 2.90 | 27,983,813 |
10 Abr 2024 | 3.07 | -0.18 | -5.54% | 3.09 | 3.156 | 3.03 | 24,393,587 |
09 Abr 2024 | 3.25 | 0.13 | 4.17% | 3.14 | 3.32 | 3.13 | 27,372,533 |
08 Abr 2024 | 3.12 | -0.02 | -0.64% | 3.11 | 3.22 | 3.04 | 20,504,043 |
05 Abr 2024 | 3.14 | -0.01 | -0.32% | 3.00 | 3.19 | 2.99 | 30,379,028 |
04 Abr 2024 | 3.15 | -0.08 | -2.48% | 3.29 | 3.3988 | 3.14 | 24,121,348 |
03 Abr 2024 | 3.23 | 0.09 | 2.87% | 3.16 | 3.24 | 3.05 | 27,301,512 |
02 Abr 2024 | 3.14 | -0.30 | -8.59% | 3.35 | 3.3524 | 3.12 | 30,951,247 |