Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.606060606061 | 1.65 | 1.81 | 1.58 | 66587029 | 1.69618073 | CS |
| 4 | -0.05 | -2.95857988166 | 1.69 | 1.85 | 1.37 | 61961179 | 1.66760142 | CS |
| 12 | -0.6699 | -29.0012554656 | 2.3099 | 3.32 | 1.37 | 65170093 | 2.09847335 | CS |
| 26 | -0.31 | -15.8974358974 | 1.95 | 3.32 | 1.37 | 58744438 | 2.1304942 | CS |
| 52 | -1.805 | -52.3947750363 | 3.445 | 4.9 | 1.37 | 46485072 | 2.34317093 | CS |
| 156 | -22.28 | -93.143812709 | 23.92 | 32.05 | 1.37 | 32192511 | 7.19631653 | CS |
| 260 | -1.91 | -53.8028169014 | 3.55 | 75.49 | 1.37 | 30058880 | 14.8914855 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 1.66 | -0.01 | -0.60 | 1.715 | 1.7694 | 1.6399999 | 70596523 |
| 1741732500 | 1.67 | -0.04 | -2.34 | 1.745 | 1.75 | 1.59 | 72341133 |
| 1741646100 | 1.71 | -0.07 | -3.93 | 1.72 | 1.81 | 1.67 | 66155811 |
| 1741390500 | 1.78 | 0.13 | 7.88 | 1.66 | 1.81 | 1.62 | 71177308 |
| 1741304100 | 1.65 | -0.04 | -2.37 | 1.65 | 1.69 | 1.58 | 52664372 |
| 1741217700 | 1.69 | 0.07 | 4.32 | 1.6 | 1.7 | 1.55 | 65879852 |
| 1741131300 | 1.62 | 0.12 | 8.00 | 1.385 | 1.68 | 1.37 | 94608793 |
| 1741044900 | 1.5 | -0.11 | -6.83 | 1.61 | 1.6399999 | 1.45 | 83663864 |
| 1740785700 | 1.61 | -0.02 | -1.23 | 1.59 | 1.6399999 | 1.55 | 55570345 |
| 1740699300 | 1.6299999 | -0.05 | -2.98 | 1.7 | 1.7 | 1.62 | 40978202 |
| 1740612900 | 1.68 | 0.11 | 7.01 | 1.6 | 1.71 | 1.59 | 57336349 |
| 1740526500 | 1.57 | -0.02 | -1.26 | 1.6 | 1.6299999 | 1.52 | 61408807 |
| 1740440100 | 1.59 | -0.07 | -4.22 | 1.66 | 1.66 | 1.53 | 79496278 |
| 1740180900 | 1.66 | -0.09 | -5.14 | 1.74 | 1.74 | 1.6299999 | 66277040 |
| 1740094500 | 1.75 | -0.02 | -1.13 | 1.76 | 1.77 | 1.68 | 50940574 |
| 1740008100 | 1.77 | -0.04 | -2.21 | 1.8 | 1.84 | 1.75 | 39489318 |
| 1739921700 | 1.81 | 0.06 | 3.55 | 1.76 | 1.85 | 1.75 | 54813002 |
| 1739576100 | 1.7479 | -0.01 | -0.69 | 1.78 | 1.8 | 1.7 | 40251156 |
| 1739489700 | 1.76 | 0.11 | 6.67 | 1.69 | 1.8 | 1.68 | 53613677 |
| 1739403300 | 1.65 | 0.03 | 1.85 | 1.62 | 1.69 | 1.57 | 49869810 |
| 1739316900 | 1.62 | -0.1 | -5.81 | 1.69 | 1.7 | 1.61 | 52429010 |
| 1739230500 | 1.72 | -0.12 | -6.52 | 1.86 | 1.86 | 1.65 | 70219994 |
| 1738971300 | 1.84 | -0.07 | -3.66 | 1.91 | 1.93 | 1.81 | 53472261 |
| 1738884900 | 1.91 | 0.06 | 3.24 | 1.9 | 1.94 | 1.87 | 38688857 |
| 1738798500 | 1.85 | -0.1 | -5.13 | 1.98 | 2 | 1.85 | 52708616 |
| 1738712100 | 1.95 | 0.08 | 4.00 | 1.89 | 2.0299999 | 1.86 | 70635800 |
| 1738625700 | 1.875 | 0.01 | 0.81 | 1.79 | 1.96 | 1.78 | 44006261 |
| 1738366500 | 1.86 | -0.06 | -3.13 | 1.95 | 1.98 | 1.85 | 68781330 |
| 1738280100 | 1.92 | 0.04 | 2.13 | 1.9 | 1.97 | 1.84 | 53088461 |
| 1738193700 | 1.88 | -0.08 | -4.08 | 1.9399 | 1.94 | 1.82 | 78940315 |
| 1738107300 | 1.96 | 0.01 | 0.51 | 1.96 | 2 | 1.88 | 71190829 |
| 1738020900 | 1.95 | -0.13 | -6.25 | 2.0099999 | 2.035 | 1.9 | 98509520 |
| 1737761700 | 2.08 | 0.05 | 2.46 | 2.11 | 2.2 | 2.07 | 75708970 |
| 1737675300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1737588900 | 2.0299999 | -0.17 | -7.73 | 2.27 | 2.27 | 2.02 | 72863054 |
| 1737502500 | 2.2 | -0.24 | -9.84 | 2.36 | 2.38 | 2.18 | 72864184 |
| 1737156900 | 2.44 | -0.3 | -10.95 | 2.72 | 2.7688 | 2.4 | 95714299 |
| 1737070500 | 2.74 | 0.03 | 1.11 | 2.865 | 2.97 | 2.55 | 89242152 |
| 1736984100 | 2.71 | 0.05 | 1.88 | 2.86 | 2.92 | 2.66 | 69036531 |
| 1736897700 | 2.66 | -0.05 | -1.85 | 2.82 | 3 | 2.6448999 | 57129300 |
| 1736811300 | 2.71 | -0.16 | -5.57 | 2.84 | 2.84 | 2.63 | 58933028 |
| 1736552100 | 2.87 | 0.2 | 7.49 | 2.65 | 2.99 | 2.55 | 72248639 |
| 1736379300 | 2.67 | -0.28 | -9.49 | 2.81 | 2.81 | 2.56 | 66291400 |
| 1736292900 | 2.95 | -0.2 | -6.35 | 3.2 | 3.32 | 2.94 | 96247527 |
| 1736206500 | 3.15 | 0.52 | 19.77 | 2.7799999 | 3.2599999 | 2.73 | 140194677 |
| 1735947300 | 2.63 | 0.3 | 12.88 | 2.32 | 2.64 | 2.29 | 94823608 |
| 1735860900 | 2.33 | 0.2 | 9.39 | 2.22 | 2.425 | 2.21 | 71140219 |
| 1735688100 | 2.13 | -0.15 | -6.58 | 2.31 | 2.32 | 2.12 | 51587917 |
| 1735601700 | 2.2799999 | -0.09 | -3.80 | 2.32 | 2.35 | 2.21 | 39203727 |
| 1735342500 | 2.37 | -0.01 | -0.42 | 2.36 | 2.52 | 2.2799999 | 60671254 |
| 1735256100 | 2.38 | -0.04 | -1.65 | 2.39 | 2.43 | 2.33 | 53853053 |
| 1735077840 | 2.42 | -0.01 | -0.41 | 2.45 | 2.455 | 2.305 | 31547673 |
| 1734996900 | 2.43 | -0.13 | -5.08 | 2.55 | 2.6349999 | 2.39 | 46185312 |
| 1734737700 | 2.56 | 0.26 | 11.30 | 2.23 | 2.6 | 2.22 | 82506091 |
| 1734651300 | 2.3 | 0.08 | 3.60 | 2.3099 | 2.32 | 2.2 | 41388943 |
| 1734564900 | 2.22 | -0.24 | -9.76 | 2.45 | 2.52 | 2.18 | 57229615 |
| 1734478500 | 2.46 | 0.01 | 0.41 | 2.44 | 2.56 | 2.34 | 37470890 |
| 1734392100 | 2.45 | 0.02 | 0.82 | 2.44 | 2.49 | 2.31 | 40951876 |
| 1734132900 | 2.43 | 0.03 | 1.25 | 2.39 | 2.45 | 2.2799999 | 30678880 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
