Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pluri Inc | PLUR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -2.93% | 6.29 | 13:52:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.19 | 5.9783 | 6.29 | 6.48 |
Resumen Histórico PLUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.55 | 5.6545 | 6.19 | 7,989 | 0.54 | 9.39% |
| 1 Month | 5.46 | 6.55 | 4.71 | 5.47 | 15,349 | 0.83 | 15.20% |
| 3 Months | 6.4768 | 8.48 | 4.50 | 6.74 | 80,315 | -0.1868 | -2.88% |
| 6 Months | 4.8168 | 8.48 | 3.7728 | 5.80 | 87,872 | 1.47 | 30.58% |
| 1 Year | 6.80 | 8.56 | 3.4488 | 5.73 | 76,469 | -0.51 | -7.50% |
| 3 Years | 8.00 | 11.5784 | 3.4488 | 6.47 | 72,151 | -1.71 | -21.38% |
| 5 Years | 8.00 | 11.5784 | 3.4488 | 6.47 | 72,151 | -1.71 | -21.38% |
PLUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 6.48 | 0.26 | 4.18% | 6.24 | 6.55 | 6.1088 | 13,413 |
| 13 May 2024 | 6.22 | 0.40 | 6.96% | 5.84 | 6.25 | 5.82 | 12,115 |
| 10 May 2024 | 5.815 | -0.15 | -2.43% | 5.70 | 5.9421 | 5.6545 | 3,501 |
| 09 May 2024 | 5.96 | 0.09 | 1.53% | 5.75 | 5.96 | 5.74 | 6,263 |
| 08 May 2024 | 5.87 | -0.02 | -0.34% | 5.75 | 5.97 | 5.75 | 4,652 |
| 07 May 2024 | 5.89 | 0.29 | 5.18% | 5.56 | 5.89 | 5.56 | 5,622 |
| 06 May 2024 | 5.60 | -0.15 | -2.61% | 5.75 | 5.8709 | 5.41 | 21,745 |
| 03 May 2024 | 5.75 | 0.11 | 1.95% | 5.64 | 5.77 | 5.64 | 6,357 |
| 02 May 2024 | 5.64 | 0.27 | 5.03% | 5.60 | 5.90 | 5.4056 | 40,372 |
| 01 May 2024 | 5.37 | -0.23 | -4.10% | 5.52 | 5.60 | 5.21 | 21,388 |
| 30 Abr 2024 | 5.5998 | 0.33 | 6.26% | 5.14 | 5.60 | 5.14 | 35,048 |
| 29 Abr 2024 | 5.27 | -0.09 | -1.62% | 5.32 | 5.48 | 4.81 | 2,595 |
| 26 Abr 2024 | 5.357 | 0.46 | 9.33% | 4.82 | 5.44 | 4.73 | 6,889 |
| 25 Abr 2024 | 4.90 | -0.19 | -3.73% | 5.07 | 5.25 | 4.80 | 5,023 |
| 24 Abr 2024 | 5.09 | 0.09 | 1.80% | 5.00 | 5.18 | 4.97 | 11,602 |
| 23 Abr 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.09 | 4.99 | 8,559 |
| 22 Abr 2024 | 5.01 | -0.24 | -4.57% | 5.08 | 5.51 | 5.01 | 8,547 |
| 19 Abr 2024 | 5.25 | 0.20 | 3.96% | 5.00 | 5.3375 | 4.80 | 23,520 |
| 18 Abr 2024 | 5.05 | -0.12 | -2.32% | 5.08 | 5.185 | 5.00 | 12,145 |
| 17 Abr 2024 | 5.17 | -0.54 | -9.48% | 5.46 | 5.47 | 4.71 | 57,754 |
| 16 Abr 2024 | 5.7115 | 0.04 | 0.73% | 5.68 | 5.78 | 5.46 | 5,283 |
| 15 Abr 2024 | 5.67 | -0.08 | -1.39% | 6.03 | 6.03 | 5.63 | 13,179 |
