Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.7 | -3.43766962186 | 165.81 | 172.5 | 152.49 | 200897 | 169.61497963 | CS |
| 4 | -0.39 | -0.242990654206 | 160.5 | 172.5 | 152.49 | 142376 | 163.33569278 | CS |
| 12 | 16 | 11.1026299355 | 144.11 | 172.5 | 144.11 | 193266 | 161.7697762 | CS |
| 26 | 41.3 | 34.7613837219 | 118.81 | 172.5 | 110.35 | 165965 | 146.37988861 | CS |
| 52 | 59.86 | 59.710723192 | 100.25 | 172.5 | 90.18 | 143182 | 127.3361776 | CS |
| 156 | 80.92 | 102.18461927 | 79.19 | 172.5 | 72.88 | 137566 | 105.00681174 | CS |
| 260 | 83.01 | 107.66536965 | 77.1 | 172.5 | 35.16 | 140341 | 93.4511709 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 152.49 | -18 | -10.56 | 152.54 | 155.835 | 151.8 | 250825 |
| 1737675300 | 170.49 | 0 | 0.00 | 170.49 | 170.49 | 170.49 | 0 |
| 1737588900 | 170.49 | 0.17 | 0.10 | 170.38 | 172.5 | 170.11 | 273513 |
| 1737502500 | 170.32 | 2.96 | 1.77 | 169.68 | 171.465 | 167.84 | 168595 |
| 1737156900 | 167.36 | 2.42 | 1.47 | 165.81 | 167.53 | 165.52 | 159259 |
| 1737070500 | 164.94 | -2.14 | -1.28 | 167.88 | 168.59 | 164.751 | 189995 |
| 1736984100 | 167.08 | 1.36 | 0.82 | 168.77 | 168.77 | 165.69999 | 147650 |
| 1736897700 | 165.72 | 3.72 | 2.30 | 163.01 | 166.01 | 163.01 | 161329 |
| 1736811300 | 162 | 0.8 | 0.50 | 158.77 | 162.165 | 158.77 | 117651 |
| 1736552100 | 161.19999 | -2.27 | -1.39 | 160.06 | 161.405 | 158.1 | 137079 |
| 1736379300 | 163.47 | 3.75 | 2.35 | 158.895 | 163.49 | 157.16 | 121591 |
| 1736292900 | 159.72 | 2.01 | 1.27 | 158.5 | 160.11 | 157.145 | 150948 |
| 1736206500 | 157.71 | -0.2 | -0.13 | 160.56 | 160.56 | 156.79 | 141753 |
| 1735947300 | 157.91 | 2.69 | 1.73 | 156.32 | 157.97999 | 155.4 | 122832 |
| 1735860900 | 155.22 | -1.26 | -0.81 | 157.215 | 158.87 | 154.38999 | 84389 |
| 1735688100 | 156.47999 | -0.21 | -0.13 | 157.5 | 157.99 | 155.93 | 102849 |
| 1735601700 | 156.69 | -1.1 | -0.70 | 156.46 | 157.815 | 153.47999 | 93823 |
| 1735342500 | 157.79 | -3.86 | -2.39 | 160.5 | 160.995 | 157.52 | 89268 |
| 1735256100 | 161.65 | 0.52 | 0.32 | 160.58 | 163.00989 | 159.7525 | 105432 |
| 1735077840 | 161.13 | 1.77 | 1.11 | 159.18 | 161.57 | 158.87 | 109767 |
| 1734996900 | 159.36 | 0.29 | 0.18 | 158.76 | 160.38 | 157.7726 | 191214 |
| 1734737700 | 159.07 | -0.68 | -0.43 | 159.94 | 162.09 | 158.79 | 1246893 |
| 1734651300 | 159.75 | 0.19 | 0.12 | 160.16 | 163.225 | 159.38 | 283929 |
| 1734564900 | 159.56 | -4.94 | -3.00 | 165.96 | 167.56 | 158.505 | 249519 |
| 1734478500 | 164.5 | -0.9 | -0.54 | 165.41 | 166.69999 | 164.07 | 210626 |
| 1734392100 | 165.4 | -0.71 | -0.43 | 165.56 | 168.29 | 165.13999 | 219515 |
| 1734132900 | 166.11 | -2.33 | -1.38 | 168.29 | 169.305 | 165.77 | 210872 |
| 1734046500 | 168.44 | 1.82 | 1.09 | 167.04 | 169.66 | 165.33 | 227416 |
| 1733960100 | 166.62 | 0.05 | 0.03 | 167.655 | 168.41 | 165.68 | 163151 |
| 1733873700 | 166.57 | -1.37 | -0.82 | 167.57499 | 169.12 | 165.915 | 196517 |
| 1733787300 | 167.94 | 2.34 | 1.41 | 167.33 | 170.065 | 166.16 | 192455 |
| 1733528100 | 165.6 | -0.02 | -0.01 | 167.095 | 167.095 | 164.71 | 119831 |
| 1733441700 | 165.62 | -1.9 | -1.13 | 167.01 | 167.2951 | 165.0037 | 121759 |
| 1733355300 | 167.52 | 0.29 | 0.17 | 168.38 | 169.56 | 166.05 | 149410 |
| 1733268900 | 167.22999 | 0.78 | 0.47 | 166.88 | 167.9134 | 165.07 | 121211 |
| 1733182500 | 166.44999 | 2.05 | 1.25 | 164.22 | 167.5 | 163.5 | 136425 |
| 1732917840 | 164.4 | 2.07 | 1.28 | 162.86 | 165.13999 | 162.82499 | 127235 |
| 1732750500 | 162.33 | -2.21 | -1.34 | 165.19999 | 166.88999 | 160.66999 | 168922 |
| 1732664100 | 164.54 | 3.15 | 1.95 | 160.60499 | 164.87 | 160.60499 | 200351 |
| 1732577700 | 161.38999 | -0.62 | -0.38 | 164.32 | 164.87 | 160.905 | 243020 |
| 1732318500 | 162.01 | 2.38 | 1.49 | 160.56 | 162.10499 | 160.05 | 299671 |
| 1732232100 | 159.63 | 2.98 | 1.90 | 158.055 | 160.285 | 157.63 | 265397 |
| 1732145700 | 156.65 | -1.18 | -0.75 | 157.43 | 157.54499 | 154.49 | 184933 |
| 1732059300 | 157.83 | 1.62 | 1.04 | 155.58 | 158.55 | 154.78 | 227200 |
| 1731972900 | 156.21 | 3.08 | 2.01 | 154.01 | 157.52 | 152.37 | 232596 |
| 1731713700 | 153.13 | -0.58 | -0.38 | 154.49 | 154.49 | 151.77 | 126619 |
| 1731627300 | 153.71 | -2.17 | -1.39 | 155.15 | 155.94 | 152.05 | 157906 |
| 1731540900 | 155.88 | -4.7 | -2.93 | 161.465 | 162.12 | 155.88 | 168138 |
| 1731454500 | 160.58 | -2.64 | -1.62 | 163.24 | 163.58 | 160.3 | 93474 |
| 1731368100 | 163.22 | -2.75 | -1.66 | 166.02 | 166.94999 | 162.82 | 112696 |
| 1731108900 | 165.97 | 1.27 | 0.77 | 165.26 | 167.32 | 165.01 | 151779 |
| 1731022500 | 164.69999 | -2.07 | -1.24 | 164.1001 | 166.44999 | 163.5 | 179421 |
| 1730936100 | 166.77 | 15.15 | 9.99 | 163.51 | 168.36 | 159.3701 | 364990 |
| 1730849700 | 151.62 | 3.53 | 2.38 | 147.72 | 152.02 | 147.69999 | 133770 |
| 1730763300 | 148.09 | 1.08 | 0.73 | 146.13999 | 149.25 | 145.935 | 89597 |
| 1730500500 | 147.01 | 2.91 | 2.02 | 144.11 | 148.99 | 144.11 | 176890 |
| 1730414100 | 144.1 | -2.48 | -1.69 | 145.9 | 145.9 | 143.615 | 200936 |
| 1730327700 | 146.58 | 1.23 | 0.85 | 144.94999 | 149.5 | 144.94999 | 201962 |
| 1730241300 | 145.35 | 2.03 | 1.42 | 142.54 | 145.38999 | 142.22 | 209075 |
| 1730154900 | 143.32 | 2.13 | 1.51 | 142.145 | 144.21 | 142.12 | 209481 |
| 1729895700 | 141.19 | -3.7 | -2.55 | 145.4 | 146.29499 | 140.555 | 318082 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
