Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plexus Corp | PLXS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.43 | 0.41% | 106.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.85 | 105.79 | 107.55 | 106.42 | 105.99 |
Resumen Histórico PLXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.70 | 107.55 | 99.79 | 102.84 | 167,141 | 4.72 | 4.64% |
| 1 Month | 96.71 | 107.55 | 92.72 | 98.85 | 122,036 | 9.71 | 10.04% |
| 3 Months | 97.71 | 107.55 | 90.18 | 95.67 | 123,876 | 8.71 | 8.91% |
| 6 Months | 98.73 | 114.06 | 90.18 | 99.20 | 120,910 | 7.69 | 7.79% |
| 1 Year | 85.64 | 114.06 | 84.99 | 96.94 | 117,432 | 20.78 | 24.26% |
| 3 Years | 93.44 | 115.36 | 72.88 | 93.14 | 126,947 | 12.98 | 13.89% |
| 5 Years | 60.48 | 115.36 | 35.16 | 82.29 | 141,396 | 45.94 | 75.96% |
PLXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 106.42 | 0.43 | 0.41% | 105.85 | 107.55 | 105.79 | 85,680 |
| 06 May 2024 | 105.99 | 1.92 | 1.84% | 104.58 | 106.40 | 104.10 | 140,353 |
| 03 May 2024 | 104.07 | 0.68 | 0.66% | 105.17 | 105.17 | 102.34 | 83,686 |
| 02 May 2024 | 103.39 | 1.14 | 1.11% | 102.94 | 104.045 | 100.935 | 148,453 |
| 01 May 2024 | 102.25 | 1.24 | 1.23% | 100.41 | 103.13 | 99.79 | 179,297 |
| 30 Abr 2024 | 101.01 | -1.24 | -1.21% | 101.70 | 102.92 | 100.53 | 283,914 |
| 29 Abr 2024 | 102.25 | 1.97 | 1.96% | 100.26 | 102.61 | 99.78 | 159,994 |
| 26 Abr 2024 | 100.28 | 1.19 | 1.20% | 100.00 | 101.15 | 99.05 | 127,248 |
| 25 Abr 2024 | 99.09 | 3.42 | 3.57% | 95.62 | 99.84 | 94.94 | 172,017 |
| 24 Abr 2024 | 95.67 | -0.91 | -0.94% | 95.70 | 96.84 | 95.01 | 114,744 |
| 23 Abr 2024 | 96.58 | 2.39 | 2.54% | 94.29 | 97.155 | 94.05 | 104,775 |
| 22 Abr 2024 | 94.19 | 0.95 | 1.02% | 93.79 | 94.7275 | 93.31 | 100,098 |
| 19 Abr 2024 | 93.24 | 0.06 | 0.06% | 92.72 | 94.14 | 92.72 | 91,824 |
| 18 Abr 2024 | 93.18 | -0.50 | -0.53% | 93.84 | 95.00 | 92.75 | 108,845 |
| 17 Abr 2024 | 93.68 | -1.24 | -1.31% | 95.63 | 95.89 | 93.56 | 74,799 |
| 16 Abr 2024 | 94.92 | 0.17 | 0.18% | 94.20 | 95.62 | 93.58 | 77,376 |
| 15 Abr 2024 | 94.75 | -0.84 | -0.88% | 95.78 | 96.13 | 94.36 | 71,830 |
| 12 Abr 2024 | 95.59 | -1.59 | -1.64% | 96.35 | 97.13 | 94.92 | 72,852 |
| 11 Abr 2024 | 97.18 | 1.50 | 1.57% | 95.71 | 97.96 | 95.59 | 98,573 |
| 10 Abr 2024 | 95.68 | -2.45 | -2.50% | 95.96 | 96.16 | 94.65 | 137,846 |
| 09 Abr 2024 | 98.13 | 1.85 | 1.92% | 96.71 | 98.18 | 96.71 | 93,837 |
| 08 Abr 2024 | 96.28 | 0.29 | 0.30% | 96.34 | 97.26 | 96.21 | 63,596 |
