Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -8.65800865801 | 2.31 | 2.78 | 1.8 | 62728 | 2.27818166 | CS |
| 4 | -1.15 | -35.2760736196 | 3.26 | 3.43 | 1.8 | 38155 | 2.66317145 | CS |
| 12 | -0.74 | -25.9649122807 | 2.85 | 3.99 | 1.8 | 26963 | 2.94773728 | CS |
| 26 | -2.19 | -50.9302325581 | 4.3 | 4.68 | 1.8 | 81627 | 3.69842863 | CS |
| 52 | -2.19 | -50.9302325581 | 4.3 | 4.68 | 1.8 | 81627 | 3.69842863 | CS |
| 156 | -2.19 | -50.9302325581 | 4.3 | 4.68 | 1.8 | 81627 | 3.69842863 | CS |
| 260 | -2.19 | -50.9302325581 | 4.3 | 4.68 | 1.8 | 81627 | 3.69842863 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688100 | 2.11 | 0.06 | 2.93 | 2.13 | 2.2 | 2.05 | 6630 |
| 1735601700 | 2.05 | -0.13 | -5.96 | 2.11 | 2.36 | 1.8 | 36323 |
| 1735342500 | 2.18 | -0.14 | -6.03 | 2.46 | 2.75 | 1.98 | 97462 |
| 1735256100 | 2.32 | -0.18 | -7.20 | 2.45 | 2.72 | 2.3 | 45015 |
| 1735077840 | 2.5 | 0.19 | 8.23 | 2.31 | 2.7799999 | 2.125 | 72047 |
| 1734996900 | 2.31 | -0.24 | -9.41 | 2.36 | 2.8966 | 1.92 | 48400 |
| 1734737700 | 2.55 | -0.14 | -5.20 | 2.55 | 2.72 | 2.44 | 11637 |
| 1734651300 | 2.69 | -0.2 | -6.92 | 2.6947 | 2.8 | 2.59 | 8958 |
| 1734564900 | 2.89 | 0.07 | 2.48 | 3.045 | 3.045 | 2.8501 | 6664 |
| 1734478500 | 2.82 | 0.02 | 0.71 | 2.82 | 3.02 | 2.77 | 6319 |
| 1734392100 | 2.8 | 0.13 | 4.87 | 2.85 | 3.04 | 2.8 | 13080 |
| 1734132900 | 2.67 | -0.47 | -14.97 | 3.08 | 3.08 | 2.67 | 27264 |
| 1734046500 | 3.14 | 0.54 | 20.77 | 2.47 | 3.14 | 2.31 | 52144 |
| 1733960100 | 2.6 | -0.11 | -4.06 | 2.79 | 2.8 | 2.495 | 12517 |
| 1733873700 | 2.71 | -0.28 | -9.36 | 3.07 | 3.07 | 2.6 | 55778 |
| 1733787300 | 2.99 | -0.12 | -3.86 | 3.08 | 3.08 | 2.92 | 35197 |
| 1733528100 | 3.11 | 0.26 | 9.12 | 2.92 | 3.18 | 2.9 | 20509 |
| 1733441700 | 2.85 | 0.08 | 2.89 | 2.94 | 3.065 | 2.82 | 17387 |
| 1733355300 | 2.77 | -0.31 | -10.06 | 3.1 | 3.1 | 2.77 | 18482 |
| 1733268900 | 3.08 | -0.01 | -0.32 | 3.25 | 3.43 | 3.05 | 137109 |
| 1733182500 | 3.09 | -0.05 | -1.59 | 3.2 | 3.2 | 3.09 | 2000 |
| 1732917840 | 3.14 | 0.03 | 0.96 | 3.24 | 3.24 | 3.1 | 4451 |
| 1732750500 | 3.11 | 0 | 0.00 | 3.2 | 3.25 | 3.11 | 13415 |
| 1732664100 | 3.11 | 0.04 | 1.24 | 3.2 | 3.2 | 3.1 | 3898 |
| 1732577700 | 3.072 | -0.03 | -0.90 | 3.2 | 3.287 | 3.02 | 2259 |
| 1732318500 | 3.1 | 0.07 | 2.31 | 3.41 | 3.41 | 3.0099999 | 18987 |
| 1732232100 | 3.0299999 | -0.1 | -3.19 | 3.2 | 3.2 | 3.0299999 | 6749 |
| 1732145700 | 3.13 | 0.13 | 4.33 | 3.12 | 3.31 | 3.09 | 7915 |
| 1732059300 | 3 | -0.24 | -7.41 | 3.19 | 3.335 | 3 | 18150 |
| 1731972900 | 3.24 | 0.47 | 16.97 | 3.283 | 3.3208 | 2.8 | 27297 |
| 1731713700 | 2.77 | -0.23 | -7.67 | 2.94 | 3.16 | 2.7599999 | 6183 |
| 1731627300 | 3 | 0.09 | 3.09 | 2.95 | 3.32 | 2.5 | 27442 |
| 1731540900 | 2.91 | -0.02 | -0.68 | 3 | 3.2 | 2.81 | 24188 |
| 1731454500 | 2.93 | 0 | 0.00 | 3.055 | 3.15 | 2.91 | 8211 |
| 1731368100 | 2.93 | -0.28 | -8.72 | 3.1 | 3.1 | 2.93 | 3989 |
| 1731108900 | 3.21 | 0.06 | 1.90 | 3.18 | 3.21 | 3.06 | 4424 |
| 1731022500 | 3.15 | 0.11 | 3.62 | 3.07 | 3.32 | 3.07 | 7840 |
| 1730936100 | 3.04 | -0.09 | -2.88 | 3.23 | 3.24 | 3.04 | 13488 |
| 1730849700 | 3.13 | -0.05 | -1.57 | 3.25 | 3.25 | 3.06 | 41857 |
| 1730763300 | 3.18 | 0.02 | 0.63 | 3.25 | 3.25 | 3.02 | 12433 |
| 1730500500 | 3.16 | 0.11 | 3.61 | 3.13 | 3.49 | 3 | 23249 |
| 1730414100 | 3.05 | -0.21 | -6.44 | 3.22 | 3.35 | 3.05 | 5259 |
| 1730327700 | 3.2599999 | -0.02 | -0.61 | 3.2 | 3.36 | 2.98 | 17530 |
| 1730241300 | 3.2799999 | -0.17 | -4.93 | 3.5 | 3.78 | 3.24 | 25600 |
| 1730154900 | 3.45 | -0.51 | -12.88 | 3.71 | 3.79 | 3.2799999 | 73626 |
| 1729895700 | 3.96 | 0.21 | 5.60 | 3.8 | 3.99 | 3.75 | 21634 |
| 1729809300 | 3.75 | 0.37 | 10.95 | 3.46 | 3.8741 | 3.3 | 80452 |
| 1729722900 | 3.38 | 0.07 | 2.11 | 3.24 | 3.6 | 3.2 | 56123 |
| 1729636500 | 3.31 | 0.5 | 17.79 | 2.96 | 3.45 | 2.84 | 69730 |
| 1729550100 | 2.81 | 0.04 | 1.44 | 2.83 | 3 | 2.7665 | 26629 |
| 1729290900 | 2.77 | 0.02 | 0.73 | 2.7599999 | 2.92 | 2.702 | 54156 |
| 1729204500 | 2.75 | -0.08 | -2.83 | 2.89 | 2.9799 | 2.75 | 12445 |
| 1729118100 | 2.83 | 0.03 | 1.07 | 2.87 | 2.92 | 2.8 | 7102 |
| 1729031700 | 2.8 | -0.18 | -6.01 | 2.89 | 2.98 | 2.7542 | 11157 |
| 1728945300 | 2.9789 | 0.12 | 4.16 | 2.9 | 2.99 | 2.7501 | 24660 |
| 1728686100 | 2.86 | -0.06 | -2.05 | 2.92 | 2.98 | 2.8001 | 3061 |
| 1728599700 | 2.92 | 0.07 | 2.46 | 2.7799999 | 2.98 | 2.7799999 | 3203 |
| 1728513300 | 2.85 | -0.05 | -1.72 | 2.81 | 2.9 | 2.81 | 13804 |
| 1728426900 | 2.9 | -0.2 | -6.45 | 2.99 | 3.19 | 2.9 | 42717 |
| 1728340500 | 3.1 | 0.03 | 0.97 | 2.96 | 3.47 | 2.63 | 170756 |
| 1728081300 | 3.0701 | -0.56 | -15.42 | 3.7459 | 3.7786 | 2.89 | 168861 |
| 1727994900 | 3.63 | -0.01 | -0.27 | 3.659 | 3.9 | 3.63 | 31762 |
| 1727908500 | 3.64 | -0.32 | -8.08 | 4.19 | 4.19 | 3.64 | 112565 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
