Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0478 | -6.28533859303 | 0.7605 | 0.776 | 0.6592 | 22739 | 0.75325525 | CS |
| 4 | -0.0768 | -9.72767574414 | 0.7895 | 0.90159 | 0.6498 | 66210 | 0.75017184 | CS |
| 12 | 0.1115 | 18.5462408516 | 0.6012 | 0.90159 | 0.5842 | 80934 | 0.74363828 | CS |
| 26 | 0.1147 | 19.1806020067 | 0.598 | 1.04 | 0.489999 | 1000395 | 0.79015755 | CS |
| 52 | -1.7173 | -70.670781893 | 2.43 | 4.15 | 0.489999 | 633187 | 0.95231931 | CS |
| 156 | -3.2873 | -82.1825 | 4 | 4.18 | 0.489999 | 623921 | 1.05977044 | CS |
| 260 | -3.2873 | -82.1825 | 4 | 4.18 | 0.489999 | 623921 | 1.05977044 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 0.7127 | -0.031 | -4.17 | 0.75 | 0.75 | 0.711 | 28046 |
| 1732750500 | 0.7437 | -0.0223 | -2.91 | 0.759603 | 0.766 | 0.738 | 10651 |
| 1732664100 | 0.766 | 0.036 | 4.93 | 0.6899999 | 0.768 | 0.6592 | 16069 |
| 1732577700 | 0.73 | -0.03 | -3.95 | 0.709 | 0.768 | 0.709 | 22873 |
| 1732318500 | 0.76 | 0.01 | 1.33 | 0.75 | 0.776 | 0.69159 | 31190 |
| 1732232100 | 0.75 | 0.04 | 5.63 | 0.742 | 0.774999 | 0.68 | 22721 |
| 1732145700 | 0.71 | 0.0245 | 3.57 | 0.719 | 0.776 | 0.6498 | 143327 |
| 1732059300 | 0.6855 | -0.0845 | -10.97 | 0.77 | 0.80999 | 0.68 | 105971 |
| 1731972900 | 0.77 | -0.0257 | -3.23 | 0.8499 | 0.90159 | 0.7591 | 318344 |
| 1731713700 | 0.7957 | 0.0049001 | 0.62 | 0.7671 | 0.8141 | 0.7398 | 23403 |
| 1731627300 | 0.7907999 | 0.0907999 | 12.97 | 0.7075 | 0.898 | 0.6899999 | 355900 |
| 1731540900 | 0.7 | -0.0363 | -4.93 | 0.6903 | 0.7363 | 0.6903 | 3474 |
| 1731454500 | 0.7363 | 0.0003 | 0.04 | 0.7 | 0.748 | 0.7 | 28530 |
| 1731368100 | 0.736 | 0.008562 | 1.18 | 0.6765 | 0.77899 | 0.6765 | 29314 |
| 1731108900 | 0.727438 | 0.027438 | 3.92 | 0.77 | 0.77 | 0.7000999 | 4992 |
| 1731022500 | 0.7 | 0.0096 | 1.39 | 0.7000999 | 0.728 | 0.7 | 9931 |
| 1730936100 | 0.6904 | -0.0636 | -8.44 | 0.74882 | 0.74882 | 0.6899999 | 29746 |
| 1730849700 | 0.754 | 0.0538 | 7.68 | 0.6899999 | 0.76 | 0.685001 | 5035 |
| 1730763300 | 0.7002 | -0.0893 | -11.31 | 0.7135 | 0.77 | 0.7002 | 113714 |
| 1730500500 | 0.7895 | 0.0295 | 3.88 | 0.7895 | 0.7895 | 0.748 | 724 |
| 1730414100 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.7332 | 13424 |
| 1730327700 | 0.74 | 0.0549 | 8.01 | 0.7219 | 0.7508 | 0.72 | 3307 |
| 1730241300 | 0.6851 | -0.0349 | -4.85 | 0.71 | 0.7199 | 0.6725 | 82180 |
| 1730154900 | 0.72 | 0.005 | 0.70 | 0.7507 | 0.78 | 0.6815 | 13952 |
| 1729895700 | 0.715 | -0.0073 | -1.01 | 0.7006 | 0.7606 | 0.675 | 20179 |
| 1729809300 | 0.7223 | -0.0468 | -6.09 | 0.7691 | 0.79 | 0.6606 | 206653 |
| 1729722900 | 0.7691 | 0.0291 | 3.93 | 0.776 | 0.79 | 0.7338 | 4248 |
| 1729636500 | 0.74 | -0.029999 | -3.90 | 0.8 | 0.8 | 0.731901 | 35304 |
| 1729550100 | 0.769999 | 0.0003991 | 0.05 | 0.7906 | 0.8 | 0.7203 | 173296 |
| 1729290900 | 0.7695999 | 0.0345989 | 4.71 | 0.8035 | 0.8035 | 0.7692 | 8219 |
| 1729204500 | 0.735001 | -0.038599 | -4.99 | 0.757 | 0.8013 | 0.7337 | 7552 |
| 1729118100 | 0.7736 | -0.0124 | -1.58 | 0.7801 | 0.786 | 0.77 | 5343 |
| 1729031700 | 0.786 | -0.014 | -1.75 | 0.774 | 0.81 | 0.77 | 73836 |
| 1728945300 | 0.8 | -0.01 | -1.23 | 0.793 | 0.81 | 0.78 | 35763 |
| 1728686100 | 0.81 | 0.06 | 8.00 | 0.7275 | 0.81 | 0.72 | 50174 |
| 1728599700 | 0.75 | 0.050101 | 7.16 | 0.6899999 | 0.789999 | 0.6899999 | 86011 |
| 1728513300 | 0.699899 | 0.015199 | 2.22 | 0.6687 | 0.699899 | 0.6477 | 12270 |
| 1728426900 | 0.6847 | 0.0326 | 5.00 | 0.7 | 0.7092 | 0.655 | 28897 |
| 1728340500 | 0.6521 | 0.001 | 0.15 | 0.6803 | 0.7372 | 0.631 | 78967 |
| 1728081300 | 0.6511 | -0.1 | -13.31 | 0.7453999 | 0.7453999 | 0.5901 | 146674 |
| 1727994900 | 0.7511 | 0 | 0.00 | 0.7995 | 0.7995 | 0.7511 | 13164 |
| 1727908500 | 0.7511 | -0.01425 | -1.86 | 0.7901 | 0.8 | 0.751 | 180836 |
| 1727822100 | 0.76535 | -0.02465 | -3.12 | 0.7602 | 0.814799 | 0.7602 | 146650 |
| 1727735520 | 0.79 | 0.0003 | 0.04 | 0.7869 | 0.79 | 0.751 | 47285 |
| 1727476500 | 0.7897 | 0.0196 | 2.55 | 0.78 | 0.8199999 | 0.760338 | 82563 |
| 1727390100 | 0.7701 | 0.002599 | 0.34 | 0.767 | 0.789999 | 0.7553 | 19379 |
| 1727303700 | 0.767501 | -0.011499 | -1.48 | 0.7556 | 0.7801 | 0.7415 | 130673 |
| 1727217300 | 0.779 | -0.013 | -1.64 | 0.81 | 0.81 | 0.7433999 | 287456 |
| 1727130900 | 0.792 | 0.058201 | 7.93 | 0.75 | 0.8399 | 0.7203 | 502648 |
| 1726871700 | 0.733799 | 0.058599 | 8.68 | 0.66 | 0.76 | 0.66 | 82829 |
| 1726785300 | 0.6752 | 0.0122 | 1.84 | 0.671 | 0.747 | 0.663 | 109450 |
| 1726698900 | 0.663 | -0.087 | -11.60 | 0.7275 | 0.75 | 0.6586 | 48810 |
| 1726612500 | 0.75 | -0.04 | -5.06 | 0.7901 | 0.8189999 | 0.711 | 120659 |
| 1726526100 | 0.79 | 0.19 | 31.67 | 0.615 | 0.8 | 0.615 | 317485 |
| 1726266900 | 0.6 | -0.0151 | -2.45 | 0.63 | 0.6499 | 0.5911 | 39676 |
| 1726180500 | 0.6151 | 0.0059 | 0.97 | 0.6288 | 0.66 | 0.615 | 30373 |
| 1726094100 | 0.6092 | -0.0419 | -6.44 | 0.6219 | 0.646401 | 0.5842 | 35134 |
| 1726007700 | 0.6511 | 0.0391 | 6.39 | 0.5948 | 0.7098989 | 0.591 | 97315 |
| 1725921300 | 0.612 | 0.002 | 0.33 | 0.6247 | 0.6247 | 0.599 | 51171 |
| 1725662100 | 0.61 | 0.0098 | 1.63 | 0.6061 | 0.64 | 0.606 | 82524 |
| 1725575700 | 0.6002 | 0.0082 | 1.39 | 0.5915 | 0.616054 | 0.576 | 73293 |
| 1725489300 | 0.592 | -0.0301 | -4.84 | 0.6103 | 0.64 | 0.592 | 28835 |
| 1725402900 | 0.6221 | -0.0093 | -1.47 | 0.6261 | 0.6746 | 0.61 | 56541 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
