Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Primech Holdings Ltd | PMEC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0072 | -0.97% | 0.7349 | 23:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.736 | 0.683 | 0.742 | 0.7349 | 0.7421 |
Resumen Histórico PMEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.729 | 0.785 | 0.683 | 0.7391238 | 106,077 | 0.0059 | 0.81% |
| 1 Month | 0.7175 | 0.785 | 0.5173 | 0.6651785 | 210,720 | 0.0174 | 2.43% |
| 3 Months | 2.105 | 4.15 | 0.5173 | 1.60 | 481,983 | -1.37 | -65.09% |
| 6 Months | 3.34 | 4.18 | 0.5173 | 1.76 | 263,714 | -2.61 | -78.00% |
| 1 Year | 4.00 | 4.18 | 0.5173 | 1.76 | 340,352 | -3.27 | -81.63% |
| 3 Years | 4.00 | 4.18 | 0.5173 | 1.76 | 340,352 | -3.27 | -81.63% |
| 5 Years | 4.00 | 4.18 | 0.5173 | 1.76 | 340,352 | -3.27 | -81.63% |
PMEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.7349 | -0.0072 | -0.97% | 0.736 | 0.742 | 0.683 | 40,553 |
| 09 May 2024 | 0.7421 | -0.0029 | -0.39% | 0.7454 | 0.7531 | 0.73 | 49,456 |
| 08 May 2024 | 0.745 | 0.009 | 1.22% | 0.758 | 0.7697 | 0.74 | 136,641 |
| 07 May 2024 | 0.736 | 0.00 | 0.00% | 0.785 | 0.785 | 0.736 | 89,910 |
| 06 May 2024 | 0.736 | -0.001 | -0.14% | 0.745 | 0.77 | 0.725 | 128,996 |
| 03 May 2024 | 0.737 | 0.0063 | 0.86% | 0.729 | 0.76999 | 0.6913 | 125,383 |
| 02 May 2024 | 0.7307 | 0.0467 | 6.83% | 0.6918 | 0.75 | 0.684 | 184,444 |
| 01 May 2024 | 0.684 | 0.0389 | 6.03% | 0.645 | 0.696001 | 0.645 | 77,727 |
| 30 Abr 2024 | 0.6451 | -0.014 | -2.12% | 0.631 | 0.675 | 0.631 | 53,843 |
| 29 Abr 2024 | 0.6591 | 0.0084 | 1.29% | 0.679 | 0.682022 | 0.652 | 203,489 |
| 26 Abr 2024 | 0.6507 | -0.0403 | -5.83% | 0.6881 | 0.707 | 0.621 | 119,769 |
| 25 Abr 2024 | 0.691 | 0.039 | 5.98% | 0.621 | 0.7488 | 0.617 | 448,791 |
| 24 Abr 2024 | 0.652 | 0.0245 | 3.90% | 0.6378 | 0.6556 | 0.617 | 102,908 |
| 23 Abr 2024 | 0.6275 | 0.0031 | 0.50% | 0.6074 | 0.658 | 0.605 | 62,108 |
| 22 Abr 2024 | 0.6244 | -0.0143 | -2.24% | 0.6356 | 0.6646 | 0.60 | 71,317 |
| 19 Abr 2024 | 0.6387 | -0.0113 | -1.74% | 0.6305 | 0.6872 | 0.63 | 132,310 |
| 18 Abr 2024 | 0.65 | 0.0099 | 1.55% | 0.6498 | 0.667 | 0.64 | 81,986 |
| 17 Abr 2024 | 0.640101 | 0.0192 | 3.09% | 0.6445 | 0.69 | 0.621 | 529,194 |
| 16 Abr 2024 | 0.6209 | 0.0139 | 2.29% | 0.576 | 0.6272 | 0.5173 | 639,042 |
| 15 Abr 2024 | 0.607 | -0.076 | -11.13% | 0.6696 | 0.697 | 0.6001 | 309,058 |
| 12 Abr 2024 | 0.683 | -0.042 | -5.79% | 0.7175 | 0.7601 | 0.683 | 641,520 |
