PMGMW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
20 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 May 2024 | 0.02 | -0.0001 | -0.50% | 0.0201 | 0.0201 | 0.0175 | 40,866 |
08 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 150 |
07 May 2024 | 0.0201 | 0.0001 | 0.50% | 0.0209 | 0.0209 | 0.0201 | 2,137 |
06 May 2024 | 0.02 | -0.0051 | -20.32% | 0.0251 | 0.0251 | 0.0184 | 26,189 |
03 May 2024 | 0.0251 | -0.0047 | -15.77% | 0.025 | 0.0251 | 0.025 | 200 |
02 May 2024 | 0.0298 | 0.0098 | 49.00% | 0.02 | 0.0299 | 0.02 | 7,400 |
01 May 2024 | 0.02 | 0.00222 | 12.46% | 0.02 | 0.02 | 0.02 | 7,510 |
30 Abr 2024 | 0.017784 | -0.00422 | -19.16% | 0.0182 | 0.0182 | 0.017784 | 7,714 |
29 Abr 2024 | 0.022 | 0.002 | 10.00% | 0.0199 | 0.022 | 0.0175 | 16,172 |
26 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.02 | 6,904 |
25 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Abr 2024 | 0.02 | -0.0059 | -22.78% | 0.03 | 0.03 | 0.02 | 5,900 |
23 Abr 2024 | 0.0259 | -0.0055 | -17.52% | 0.0295 | 0.0295 | 0.0226 | 1,100 |
22 Abr 2024 | 0.0314 | 0.0151 | 92.64% | 0.0262 | 0.045 | 0.0262 | 28,828 |
19 Abr 2024 | 0.0163 | -0.0086 | -34.54% | 0.025 | 0.025 | 0.015 | 51,370 |
18 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
17 Abr 2024 | 0.0249 | -0.0101 | -28.86% | 0.038 | 0.0413 | 0.0249 | 42,815 |
16 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
15 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
12 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
11 Abr 2024 | 0.035 | -0.0043 | -10.94% | 0.035 | 0.0489 | 0.035 | 25,320 |
10 Abr 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0 |
09 Abr 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0 |
08 Abr 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 10 |
05 Abr 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0 |
04 Abr 2024 | 0.0393 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0393 | 10 |
03 Abr 2024 | 0.0393 | -0.0107 | -21.40% | 0.0393 | 0.0393 | 0.0393 | 447 |
02 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
28 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
27 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.041 | 0.05 | 0.041 | 3 |
25 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.041 | 0.05 | 0.041 | 1,006 |
22 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.041 | 0.05 | 0.041 | 298 |
21 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.0412 | 0.05 | 0.0412 | 210 |
20 Mar 2024 | 0.05 | 0.0025 | 5.26% | 0.0411 | 0.05 | 0.0411 | 101,961 |