Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProMIS Neurosciences Inc | PMN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0549 | -2.98% | 1.79 | 11:08:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.84 | 1.74 | 1.84 | 1.8449 |
Resumen Histórico PMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.00 | 1.72 | 1.87 | 5,272 | -0.16 | -8.21% |
| 1 Month | 2.06 | 2.18 | 1.40 | 1.93 | 5,814 | -0.27 | -13.11% |
| 3 Months | 2.10 | 2.61 | 1.40 | 2.05 | 13,960 | -0.31 | -14.76% |
| 6 Months | 1.47 | 3.10 | 0.95 | 2.01 | 30,951 | 0.32 | 21.77% |
| 1 Year | 5.56 | 8.95 | 0.95 | 4.32 | 109,638 | -3.77 | -67.81% |
| 3 Years | 6.94 | 9.80 | 0.95 | 4.36 | 60,012 | -5.15 | -74.21% |
| 5 Years | 6.94 | 9.80 | 0.95 | 4.36 | 60,012 | -5.15 | -74.21% |
PMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.8449 | 0.00 | -0.01% | 1.81 | 1.95 | 1.73 | 3,773 |
| 17 May 2024 | 1.845 | -0.16 | -7.75% | 1.87 | 1.9602 | 1.79 | 7,783 |
| 16 May 2024 | 2.00 | 0.20 | 11.11% | 1.72 | 2.00 | 1.72 | 5,186 |
| 15 May 2024 | 1.80 | -0.14 | -7.22% | 1.95 | 1.95 | 1.80 | 8,102 |
| 14 May 2024 | 1.9401 | -0.06 | -3.00% | 1.95 | 2.00 | 1.9401 | 1,514 |
| 13 May 2024 | 2.00 | 0.11 | 5.82% | 1.94 | 2.0108 | 1.89 | 2,812 |
| 10 May 2024 | 1.89 | 0.10 | 5.59% | 1.90 | 1.92 | 1.72 | 4,424 |
| 09 May 2024 | 1.79 | -0.13 | -6.99% | 1.90 | 1.90 | 1.74 | 8,749 |
| 08 May 2024 | 1.9246 | 0.02 | 1.24% | 1.91 | 1.9499 | 1.90 | 1,617 |
| 07 May 2024 | 1.901 | -0.15 | -7.26% | 1.99 | 2.0674 | 1.90 | 2,701 |
| 06 May 2024 | 2.0499 | 0.09 | 4.59% | 2.02 | 2.15 | 1.95 | 9,400 |
| 03 May 2024 | 1.96 | -0.03 | -1.26% | 2.05 | 2.05 | 1.90 | 2,280 |
| 02 May 2024 | 1.985 | 0.07 | 3.45% | 2.00 | 2.00 | 1.96 | 4,583 |
| 01 May 2024 | 1.9188 | -0.08 | -4.21% | 1.86 | 2.02 | 1.40 | 21,415 |
| 30 Abr 2024 | 2.0031 | 0.00 | 0.16% | 2.0712 | 2.0999 | 1.90 | 8,902 |
| 29 Abr 2024 | 1.9999 | 0.02 | 1.01% | 2.02 | 2.04 | 1.90 | 14,057 |
| 26 Abr 2024 | 1.98 | 0.03 | 1.54% | 1.98 | 2.01 | 1.96 | 1,032 |
| 25 Abr 2024 | 1.95 | 0.00 | -0.02% | 2.04 | 2.04 | 1.95 | 1,427 |
| 24 Abr 2024 | 1.9504 | -0.10 | -4.86% | 2.00 | 2.1316 | 1.95 | 3,356 |
| 23 Abr 2024 | 2.05 | -0.01 | -0.49% | 2.06 | 2.18 | 1.99 | 3,167 |
| 22 Abr 2024 | 2.06 | 0.11 | 5.64% | 1.95 | 2.06 | 1.95 | 476 |
