Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0299 | -3.78528927712 | 0.7899 | 0.87 | 0.6208 | 37050 | 0.73610501 | CS |
| 4 | -0.24 | -24 | 1 | 1.0306 | 0.6208 | 54438 | 0.82959008 | CS |
| 12 | -0.172 | -18.4549356223 | 0.932 | 1.13 | 0.6208 | 52695 | 0.90116808 | CS |
| 26 | -0.54 | -41.5384615385 | 1.3 | 1.57 | 0.6208 | 62805 | 1.04434974 | CS |
| 52 | -1.39 | -64.6511627907 | 2.15 | 2.61 | 0.6208 | 68789 | 1.35240237 | CS |
| 156 | -6.18 | -89.0489913545 | 6.94 | 9.8 | 0.6208 | 66907 | 3.24317013 | CS |
| 260 | -6.18 | -89.0489913545 | 6.94 | 9.8 | 0.6208 | 66907 | 3.24317013 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.76 | 0.032 | 4.40 | 0.73 | 0.794 | 0.6704 | 43704 |
| 1741304100 | 0.728 | -0.05 | -6.43 | 0.705864 | 0.78 | 0.7019 | 42435 |
| 1741217700 | 0.778 | -0.001 | -0.13 | 0.7319 | 0.87 | 0.6933 | 57116 |
| 1741131300 | 0.779 | 0.079 | 11.29 | 0.672 | 0.779 | 0.672 | 10079 |
| 1741044900 | 0.7 | -0.01 | -1.41 | 0.7 | 0.76 | 0.6208 | 50719 |
| 1740785700 | 0.71 | -0.025 | -3.40 | 0.7899 | 0.7899 | 0.7 | 24902 |
| 1740699300 | 0.735 | -0.035 | -4.55 | 0.7607 | 0.789999 | 0.7 | 106733 |
| 1740612900 | 0.77 | 0.0193 | 2.57 | 0.8199999 | 0.8199999 | 0.65 | 69647 |
| 1740526500 | 0.7507 | -0.0495 | -6.19 | 0.8445 | 0.8446 | 0.7503 | 107337 |
| 1740440100 | 0.8002 | -0.0148 | -1.82 | 0.795 | 0.8399 | 0.795 | 65591 |
| 1740180900 | 0.8149999 | -0.0851 | -9.45 | 0.9 | 0.9 | 0.8011 | 29889 |
| 1740094500 | 0.9001 | 0.0241 | 2.75 | 0.8806 | 0.9145 | 0.8203 | 21144 |
| 1740008100 | 0.876 | -0.024 | -2.67 | 0.94 | 0.94 | 0.812 | 101336 |
| 1739921700 | 0.9 | -0.05 | -5.26 | 0.925 | 0.925 | 0.9 | 44563 |
| 1739576100 | 0.95 | -0.007 | -0.73 | 0.99 | 1 | 0.91 | 64514 |
| 1739489700 | 0.957 | 0.0448 | 4.91 | 1 | 1.0306 | 0.95 | 59328 |
| 1739403300 | 0.9122 | 0.0122 | 1.36 | 0.9 | 0.9475 | 0.88 | 48463 |
| 1739316900 | 0.9 | -0.04 | -4.26 | 0.92 | 0.9749 | 0.9 | 65478 |
| 1739230500 | 0.94 | -0.034999 | -3.59 | 0.9557 | 0.98 | 0.9105 | 9556 |
| 1738971300 | 0.974999 | 9.9E-5 | 0.01 | 1 | 1 | 0.95 | 55488 |
| 1738884900 | 0.9749 | 0.0449 | 4.83 | 0.96 | 0.9899 | 0.93 | 38986 |
| 1738798500 | 0.93 | 0.005 | 0.54 | 0.93 | 0.955 | 0.9 | 21151 |
| 1738712100 | 0.925 | 0.0055 | 0.60 | 0.919 | 0.947 | 0.9189 | 20130 |
| 1738625700 | 0.9195 | 0.01 | 1.10 | 0.9 | 0.929 | 0.9 | 6827 |
| 1738366500 | 0.9095 | 0.0195 | 2.19 | 0.89 | 0.91375 | 0.89 | 9681 |
| 1738280100 | 0.89 | -0.0041 | -0.46 | 0.8901 | 0.9399 | 0.8801 | 27397 |
| 1738193700 | 0.8941 | 0.0102 | 1.15 | 0.911 | 0.95 | 0.8801 | 34396 |
| 1738107300 | 0.8839 | 0 | 0.00 | 0.902 | 0.91 | 0.88 | 54247 |
| 1738020900 | 0.8839 | -0.0099 | -1.11 | 0.9 | 1.02 | 0.88 | 96189 |
| 1737761700 | 0.8938 | -0.0396 | -4.24 | 0.9733 | 0.988 | 0.89 | 70965 |
| 1737675300 | 0.9334 | 0 | 0.00 | 0.9334 | 0.9334 | 0.9334 | 0 |
| 1737588900 | 0.9334 | -0.055599 | -5.62 | 1 | 1 | 0.9137 | 28563 |
| 1737502500 | 0.988999 | 0.098899 | 11.11 | 0.985 | 1.02 | 0.932 | 29173 |
| 1737156900 | 0.8901 | -0.0199 | -2.19 | 0.9117 | 0.94 | 0.89 | 41560 |
| 1737070500 | 0.91 | -0.0034 | -0.37 | 0.92 | 0.959999 | 0.8964 | 32122 |
| 1736984100 | 0.9134 | -0.0284 | -3.02 | 0.9135 | 0.9354 | 0.879 | 62636 |
| 1736897700 | 0.9418 | -0.0582 | -5.82 | 0.99 | 0.99 | 0.91 | 56603 |
| 1736811300 | 1 | -0.03 | -2.91 | 1.05 | 1.08 | 0.97 | 57495 |
| 1736552100 | 1.03 | 0.01 | 0.98 | 1.0109999 | 1.06 | 1 | 26549 |
| 1736379300 | 1.02 | -0.05 | -4.67 | 1.06 | 1.08 | 1.02 | 36823 |
| 1736292900 | 1.07 | -0.05 | -4.04 | 1.12 | 1.1299999 | 1.05 | 80903 |
| 1736206500 | 1.115 | 0.08 | 7.21 | 1.0963 | 1.1299999 | 1.02 | 97338 |
| 1735947300 | 1.04 | 0.08 | 8.33 | 0.9986 | 1.04 | 0.9609 | 70562 |
| 1735860900 | 0.96 | 0.0122 | 1.29 | 0.958 | 0.998 | 0.915 | 18658 |
| 1735688100 | 0.9478 | 0.0473 | 5.25 | 0.93 | 0.95 | 0.9051 | 56793 |
| 1735601700 | 0.9005 | 0.0005 | 0.06 | 0.9001 | 0.933 | 0.9 | 37541 |
| 1735342500 | 0.9 | -0.03 | -3.23 | 0.93 | 0.9301 | 0.8918 | 55711 |
| 1735256100 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.9001 | 82139 |
| 1735077840 | 0.91 | -0.01 | -1.09 | 0.949 | 0.949 | 0.8851 | 44087 |
| 1734996900 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.9101 | 8645 |
| 1734737700 | 0.92 | 0.017 | 1.88 | 0.941887 | 0.95 | 0.9003 | 33101 |
| 1734651300 | 0.903 | 0.02 | 2.27 | 0.933 | 0.933 | 0.8821 | 36045 |
| 1734564900 | 0.883 | -0.0222 | -2.45 | 0.892 | 0.91 | 0.87 | 84689 |
| 1734478500 | 0.9052 | -0.0058 | -0.64 | 0.9399 | 0.9399 | 0.905 | 169989 |
| 1734392100 | 0.911 | -0.019 | -2.04 | 0.94 | 0.955 | 0.9027 | 120531 |
| 1734132900 | 0.93 | -0.01 | -1.06 | 0.932 | 0.99 | 0.93 | 62999 |
| 1734046500 | 0.94 | -0.02 | -2.08 | 0.9556 | 0.9999 | 0.9301 | 76481 |
| 1733960100 | 0.96 | -0.05 | -4.95 | 0.965 | 0.9799 | 0.948859 | 35503 |
| 1733873700 | 1.01 | 0.04 | 4.28 | 0.9451 | 1.01 | 0.919 | 128148 |
| 1733787300 | 0.9685 | -0.0005 | -0.05 | 0.97 | 1 | 0.942701 | 98523 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
