Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PNFP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 81.52 | -1.50 | -1.81% | 82.74 | 83.37 | 80.92 | 206,381 |
| 21 May 2024 | 83.02 | 0.22 | 0.27% | 82.55 | 83.48 | 82.39 | 159,102 |
| 20 May 2024 | 82.80 | -0.23 | -0.28% | 83.28 | 83.972 | 82.59 | 344,146 |
| 17 May 2024 | 83.03 | -0.52 | -0.62% | 83.99 | 84.00 | 82.91 | 312,049 |
| 16 May 2024 | 83.55 | -1.15 | -1.36% | 84.47 | 85.00 | 83.15 | 245,746 |
| 15 May 2024 | 84.70 | 0.47 | 0.56% | 85.17 | 85.76 | 83.89 | 186,829 |
| 14 May 2024 | 84.23 | 0.81 | 0.97% | 84.13 | 84.315 | 83.37 | 203,793 |
| 13 May 2024 | 83.42 | -0.16 | -0.19% | 84.14 | 84.14 | 83.08 | 234,351 |
| 10 May 2024 | 83.58 | 0.09 | 0.11% | 83.42 | 83.88 | 82.75 | 220,079 |
| 09 May 2024 | 83.49 | -0.19 | -0.23% | 83.68 | 83.69 | 82.40 | 312,181 |
| 08 May 2024 | 83.68 | 0.39 | 0.47% | 82.24 | 84.04 | 82.06 | 493,710 |
| 07 May 2024 | 83.29 | 0.01 | 0.01% | 83.73 | 84.61 | 83.26 | 586,887 |
| 06 May 2024 | 83.28 | 1.09 | 1.33% | 83.03 | 84.05 | 82.39 | 437,594 |
| 03 May 2024 | 82.19 | 1.34 | 1.66% | 82.48 | 83.02 | 81.43 | 362,168 |
| 02 May 2024 | 80.85 | 2.60 | 3.32% | 79.09 | 80.95 | 78.61 | 740,346 |
| 01 May 2024 | 78.25 | 1.55 | 2.02% | 77.63 | 79.94 | 77.1798 | 572,355 |
| 30 Abr 2024 | 76.70 | -2.66 | -3.35% | 78.40 | 78.835 | 76.24 | 613,959 |
| 29 Abr 2024 | 79.36 | -0.93 | -1.16% | 80.27 | 80.72 | 79.32 | 407,621 |
| 26 Abr 2024 | 80.29 | -1.24 | -1.52% | 81.01 | 82.275 | 80.08 | 448,317 |
| 25 Abr 2024 | 81.53 | -1.43 | -1.72% | 81.74 | 82.00 | 80.34 | 592,095 |
| 24 Abr 2024 | 82.96 | 1.62 | 1.99% | 79.92 | 83.23 | 78.01 | 518,154 |
| 23 Abr 2024 | 81.34 | -0.08 | -0.10% | 82.94 | 83.99 | 77.957 | 1,113,039 |
| 22 Abr 2024 | 81.42 | 1.92 | 2.42% | 78.87 | 82.56 | 78.87 | 906,805 |
| 19 Abr 2024 | 79.50 | 1.04 | 1.33% | 78.46 | 80.24 | 78.23 | 696,923 |
| 18 Abr 2024 | 78.46 | 0.13 | 0.17% | 78.52 | 79.41 | 77.82 | 599,053 |
| 17 Abr 2024 | 78.33 | -0.62 | -0.79% | 80.08 | 80.43 | 78.32 | 214,174 |
| 16 Abr 2024 | 78.95 | -0.84 | -1.05% | 78.765 | 79.57 | 78.18 | 281,704 |
| 15 Abr 2024 | 79.79 | -0.16 | -0.20% | 80.40 | 81.57 | 78.85 | 450,275 |
| 12 Abr 2024 | 79.95 | -0.51 | -0.63% | 79.39 | 80.06 | 78.89 | 390,906 |
| 11 Abr 2024 | 80.46 | 0.96 | 1.21% | 80.09 | 80.64 | 78.98 | 309,465 |
| 10 Abr 2024 | 79.50 | -4.93 | -5.84% | 82.95 | 82.95 | 79.27 | 419,890 |
| 09 Abr 2024 | 84.43 | 1.13 | 1.36% | 83.33 | 84.78 | 82.81 | 326,997 |
| 08 Abr 2024 | 83.30 | 1.02 | 1.24% | 82.20 | 83.98 | 82.20 | 211,780 |
| 05 Abr 2024 | 82.28 | 1.01 | 1.24% | 80.68 | 82.335 | 80.68 | 302,638 |
| 04 Abr 2024 | 81.27 | -0.30 | -0.37% | 82.92 | 83.92 | 81.18 | 283,580 |
| 03 Abr 2024 | 81.57 | -0.39 | -0.48% | 81.55 | 82.725 | 81.11 | 376,038 |
| 02 Abr 2024 | 81.96 | -1.60 | -1.91% | 82.58 | 82.58 | 81.015 | 348,041 |
| 01 Abr 2024 | 83.56 | -2.32 | -2.70% | 86.52 | 86.52 | 83.53 | 363,779 |
| 28 Mar 2024 | 85.88 | 0.23 | 0.27% | 85.38 | 86.65 | 84.96 | 237,172 |
| 27 Mar 2024 | 85.65 | 2.72 | 3.28% | 83.27 | 85.67 | 83.27 | 359,169 |
| 26 Mar 2024 | 82.93 | -0.11 | -0.13% | 83.40 | 83.51 | 82.80 | 238,441 |
| 25 Mar 2024 | 83.04 | 0.21 | 0.25% | 83.02 | 84.82 | 83.02 | 578,809 |
| 22 Mar 2024 | 82.83 | -1.79 | -2.12% | 84.67 | 84.90 | 82.31 | 270,482 |
| 21 Mar 2024 | 84.62 | 1.74 | 2.10% | 83.52 | 85.13 | 83.52 | 327,425 |
| 20 Mar 2024 | 82.88 | 2.79 | 3.48% | 79.72 | 83.27 | 79.51 | 274,430 |
| 19 Mar 2024 | 80.09 | 0.83 | 1.05% | 78.75 | 80.88 | 78.75 | 258,964 |
| 18 Mar 2024 | 79.26 | -0.14 | -0.18% | 79.46 | 80.13 | 78.57 | 389,826 |
| 15 Mar 2024 | 79.40 | -0.86 | -1.07% | 79.96 | 81.055 | 79.11 | 1,135,328 |
| 14 Mar 2024 | 80.26 | -1.75 | -2.13% | 81.24 | 82.07 | 79.98 | 361,945 |
| 13 Mar 2024 | 82.01 | -0.21 | -0.26% | 81.73 | 83.15 | 80.94 | 297,365 |
| 12 Mar 2024 | 82.22 | -1.05 | -1.26% | 82.89 | 83.68 | 81.645 | 262,547 |
| 11 Mar 2024 | 83.27 | -0.37 | -0.44% | 83.02 | 84.12 | 82.70 | 467,237 |
| 08 Mar 2024 | 83.64 | -1.11 | -1.31% | 85.45 | 86.05 | 83.44 | 249,914 |
| 07 Mar 2024 | 84.75 | 0.24 | 0.28% | 85.70 | 86.68 | 84.59 | 248,251 |
| 06 Mar 2024 | 84.51 | 0.27 | 0.32% | 83.82 | 85.64 | 81.395 | 434,353 |
| 05 Mar 2024 | 84.24 | 2.91 | 3.58% | 80.97 | 85.37 | 80.81 | 539,267 |
| 04 Mar 2024 | 81.33 | 0.43 | 0.53% | 81.37 | 82.45 | 80.14 | 540,101 |
| 01 Mar 2024 | 80.90 | -1.82 | -2.20% | 81.65 | 81.98 | 79.525 | 504,576 |
| 29 Feb 2024 | 82.72 | 1.36 | 1.67% | 82.86 | 84.08 | 81.78 | 435,010 |
| 28 Feb 2024 | 81.36 | -1.92 | -2.31% | 82.68 | 82.92 | 81.26 | 371,048 |
| 27 Feb 2024 | 83.28 | 0.19 | 0.23% | 83.82 | 84.27 | 82.50 | 390,934 |
| 26 Feb 2024 | 83.09 | -0.13 | -0.16% | 82.66 | 83.99 | 82.41 | 322,880 |
| 23 Feb 2024 | 83.22 | -0.52 | -0.62% | 83.37 | 83.92 | 82.54 | 269,591 |
