Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pinnacle Financial Partners Inc | PNFPP | NASDAQ | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.26 | 23.12 | 23.44 | 23.20 | 23.12 |
Resumen Histórico PNFPP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PNFPP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 23.12 | 0.12 | 0.52% | 23.10 | 23.53 | 23.10 | 16,239 |
17 May 2024 | 23.00 | -0.20 | -0.86% | 23.18 | 23.27 | 22.98 | 21,879 |
16 May 2024 | 23.20 | -0.60 | -2.52% | 23.48 | 23.49 | 23.07 | 25,322 |
15 May 2024 | 23.80 | 0.23 | 0.98% | 23.54 | 23.89 | 23.40 | 43,091 |
14 May 2024 | 23.57 | 0.22 | 0.94% | 23.35 | 23.57 | 23.35 | 14,036 |
13 May 2024 | 23.35 | -0.09 | -0.38% | 23.33 | 23.44 | 23.29 | 12,547 |
10 May 2024 | 23.44 | 0.00 | 0.00% | 23.34 | 23.44 | 23.34 | 14,700 |
09 May 2024 | 23.44 | 0.20 | 0.86% | 23.28 | 23.44 | 23.25 | 7,864 |
08 May 2024 | 23.24 | -0.11 | -0.47% | 23.39 | 23.48 | 23.24 | 9,529 |
07 May 2024 | 23.35 | -0.05 | -0.21% | 23.32 | 23.70 | 23.32 | 21,335 |
06 May 2024 | 23.40 | 0.10 | 0.43% | 23.35 | 23.80 | 23.30 | 11,399 |
03 May 2024 | 23.30 | 0.04 | 0.17% | 23.41 | 23.52 | 23.29 | 8,087 |
02 May 2024 | 23.26 | 0.04 | 0.17% | 23.36 | 23.79 | 23.22 | 19,694 |
01 May 2024 | 23.22 | 0.15 | 0.65% | 23.08 | 23.49 | 23.08 | 26,321 |
30 Abr 2024 | 23.07 | -0.28 | -1.20% | 23.31 | 23.67 | 23.07 | 29,632 |
29 Abr 2024 | 23.35 | 0.01 | 0.04% | 23.36 | 23.65 | 23.18 | 9,641 |
26 Abr 2024 | 23.34 | -0.01 | -0.04% | 23.28 | 23.53 | 23.28 | 8,700 |
25 Abr 2024 | 23.35 | -0.21 | -0.91% | 23.51 | 23.80 | 23.30 | 11,084 |
24 Abr 2024 | 23.56 | 0.20 | 0.87% | 23.45 | 23.59 | 23.33 | 5,069 |
23 Abr 2024 | 23.36 | 0.03 | 0.13% | 23.49 | 23.80 | 23.32 | 23,239 |
22 Abr 2024 | 23.33 | -0.14 | -0.60% | 23.42 | 23.60 | 23.25 | 9,594 |