Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco NASDAQ Internet ETF Trust | PNQI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 1.51% | 40.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.87 | 39.87 | 40.24 | 40.28 | 39.68 |
Resumen Histórico PNQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.12 | 40.24 | 38.10 | 38.91 | 74,298 | 1.16 | 2.97% |
| 1 Month | 40.24 | 40.5687 | 37.54 | 39.01 | 61,396 | 0.04 | 0.10% |
| 3 Months | 39.26 | 40.5687 | 37.54 | 38.94 | 150,640 | 1.02 | 2.60% |
| 6 Months | 31.92 | 40.5687 | 31.60 | 37.33 | 132,850 | 8.36 | 26.19% |
| 1 Year | 28.146 | 40.5687 | 28.146 | 36.00 | 85,533 | 12.13 | 43.11% |
| 3 Years | 46.716 | 52.3416 | 21.121 | 34.45 | 45,277 | -6.44 | -13.78% |
| 5 Years | 28.008 | 52.942 | 21.121 | 34.65 | 37,184 | 12.27 | 43.82% |
PNQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 40.28 | 0.60 | 1.51% | 39.87 | 40.28 | 39.87 | 87,234 |
| 03 May 2024 | 39.68 | 0.63 | 1.61% | 39.81 | 39.89 | 39.58 | 129,572 |
| 02 May 2024 | 39.05 | 0.63 | 1.65% | 38.73 | 39.0578 | 38.29 | 26,953 |
| 01 May 2024 | 38.4175 | 0.32 | 0.83% | 38.22 | 39.15 | 38.20 | 112,328 |
| 30 Abr 2024 | 38.10 | -0.77 | -1.98% | 38.74 | 38.94 | 38.10 | 55,945 |
| 29 Abr 2024 | 38.87 | -0.14 | -0.36% | 39.12 | 39.13 | 38.73 | 46,694 |
| 26 Abr 2024 | 39.01 | 0.77 | 2.02% | 38.99 | 39.09 | 38.83 | 42,928 |
| 25 Abr 2024 | 38.236 | -0.53 | -1.38% | 37.52 | 38.25 | 37.50 | 49,626 |
| 24 Abr 2024 | 38.77 | -0.16 | -0.40% | 39.06 | 39.20 | 38.55 | 49,019 |
| 23 Abr 2024 | 38.9262 | 0.77 | 2.01% | 38.46 | 39.04 | 38.41 | 67,882 |
| 22 Abr 2024 | 38.16 | 0.40 | 1.06% | 38.09 | 38.41 | 37.69 | 107,567 |
| 19 Abr 2024 | 37.76 | -0.73 | -1.90% | 38.33 | 38.33 | 37.63 | 69,569 |
| 18 Abr 2024 | 38.49 | -0.18 | -0.47% | 38.77 | 39.01 | 38.47 | 41,774 |
| 17 Abr 2024 | 38.67 | -0.22 | -0.57% | 39.11 | 39.12 | 38.5204 | 43,245 |
| 16 Abr 2024 | 38.89 | 0.02 | 0.05% | 38.73 | 39.07 | 38.70 | 45,451 |
| 15 Abr 2024 | 38.87 | -0.89 | -2.24% | 40.04 | 40.04 | 38.83 | 61,494 |
| 12 Abr 2024 | 39.76 | -0.71 | -1.75% | 40.13 | 40.2399 | 39.67 | 46,821 |
| 11 Abr 2024 | 40.47 | 0.52 | 1.30% | 40.04 | 40.5687 | 39.93 | 49,937 |
| 10 Abr 2024 | 39.95 | -0.27 | -0.67% | 39.70 | 40.02 | 39.70 | 51,928 |
| 09 Abr 2024 | 40.22 | 0.15 | 0.37% | 40.21 | 40.27 | 39.84 | 65,405 |
| 08 Abr 2024 | 40.07 | -0.07 | -0.17% | 40.24 | 40.26 | 39.99 | 75,292 |
