Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pennant Group Inc | PNTG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 2.72% | 23.02 | 15:46:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.76 | 22.38 | 23.10 | 23.02 | 22.41 |
Resumen Histórico PNTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.29 | 23.57 | 22.045 | 22.63 | 239,880 | 0.73 | 3.28% |
| 1 Month | 19.89 | 23.57 | 19.64 | 21.59 | 207,275 | 3.13 | 15.74% |
| 3 Months | 17.16 | 23.57 | 16.28 | 20.12 | 168,282 | 5.86 | 34.15% |
| 6 Months | 12.87 | 23.57 | 12.6721 | 17.55 | 152,350 | 10.15 | 78.87% |
| 1 Year | 12.01 | 23.57 | 10.31 | 14.91 | 137,971 | 11.01 | 91.67% |
| 3 Years | 32.31 | 44.23 | 8.68 | 16.55 | 164,133 | -9.29 | -28.75% |
| 5 Years | 14.63 | 69.56 | 8.68 | 21.85 | 161,568 | 8.39 | 57.35% |
PNTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 22.41 | -0.45 | -1.97% | 22.95 | 23.01 | 22.34 | 238,432 |
| 15 May 2024 | 22.86 | 0.65 | 2.93% | 22.67 | 23.12 | 22.52 | 171,064 |
| 14 May 2024 | 22.21 | -1.18 | -5.04% | 23.52 | 23.57 | 22.045 | 406,549 |
| 13 May 2024 | 23.39 | 0.75 | 3.31% | 22.65 | 23.505 | 22.60 | 241,916 |
| 10 May 2024 | 22.64 | 0.40 | 1.80% | 22.29 | 22.72 | 22.105 | 141,438 |
| 09 May 2024 | 22.24 | 0.10 | 0.45% | 22.29 | 22.39 | 21.69 | 252,443 |
| 08 May 2024 | 22.14 | 1.23 | 5.88% | 21.05 | 22.19 | 20.91 | 220,373 |
| 07 May 2024 | 20.91 | -0.66 | -3.06% | 22.00 | 22.00 | 20.78 | 318,912 |
| 06 May 2024 | 21.57 | 0.17 | 0.79% | 21.62 | 22.00 | 21.49 | 194,850 |
| 03 May 2024 | 21.40 | 0.20 | 0.94% | 21.44 | 21.8087 | 21.06 | 187,380 |
| 02 May 2024 | 21.20 | -0.06 | -0.28% | 21.57 | 21.57 | 21.00 | 156,210 |
| 01 May 2024 | 21.26 | 0.35 | 1.67% | 20.85 | 21.64 | 20.85 | 218,073 |
| 30 Abr 2024 | 20.91 | 0.22 | 1.06% | 20.55 | 21.22 | 20.23 | 190,953 |
| 29 Abr 2024 | 20.69 | -0.09 | -0.43% | 20.85 | 21.09 | 20.36 | 121,850 |
| 26 Abr 2024 | 20.78 | 0.47 | 2.31% | 20.32 | 20.80 | 20.31 | 89,016 |
| 25 Abr 2024 | 20.31 | -0.40 | -1.93% | 20.45 | 20.635 | 20.11 | 219,080 |
| 24 Abr 2024 | 20.71 | -0.71 | -3.31% | 21.19 | 21.43 | 20.69 | 231,376 |
| 23 Abr 2024 | 21.42 | 0.57 | 2.73% | 20.86 | 21.45 | 20.85 | 197,934 |
| 22 Abr 2024 | 20.85 | 0.55 | 2.71% | 20.37 | 21.08 | 20.24 | 214,549 |
| 19 Abr 2024 | 20.30 | 0.41 | 2.06% | 19.89 | 20.33 | 19.64 | 133,111 |
| 18 Abr 2024 | 19.89 | -0.12 | -0.60% | 19.90 | 20.20 | 19.71 | 129,789 |
| 17 Abr 2024 | 20.01 | 0.00 | 0.00% | 20.11 | 20.59 | 19.93 | 126,338 |
