ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

POCI Precision Optics Corporation Inc

6.0745
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

POCI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 6.0745 0.00 0.00% 6.10 6.10 6.0745 42
13 Jun 2024 6.0745 -0.19 -2.96% 6.05 6.27 6.05 398
12 Jun 2024 6.26 0.00 0.00% 6.26 6.26 6.26 110
11 Jun 2024 6.26 0.06 0.97% 6.28 6.28 6.26 297
10 Jun 2024 6.20 -0.03 -0.47% 5.90 6.30 5.85 2,782
07 Jun 2024 6.2295 -0.24 -3.72% 6.30 6.30 6.10 1,814
06 Jun 2024 6.47 0.20 3.19% 6.30 6.49 6.0112 1,612
05 Jun 2024 6.27 0.28 4.67% 6.35 6.50 6.27 2,672
04 Jun 2024 5.99 -0.81 -11.91% 6.72 6.72 5.7401 13,471
03 Jun 2024 6.80 0.37 5.75% 6.42 6.80 6.42 27
31 May 2024 6.43 -0.11 -1.68% 6.57 6.57 6.43 245
30 May 2024 6.54 -0.36 -5.22% 6.90 6.90 6.54 8,684
29 May 2024 6.90 0.33 5.02% 6.55 6.90 6.55 1,931
28 May 2024 6.57 0.01 0.16% 6.85 6.85 6.57 7,861
24 May 2024 6.5595 -0.03 -0.46% 6.65 6.65 6.43 185
23 May 2024 6.59 -0.02 -0.30% 6.5601 6.59 6.52 1,415
22 May 2024 6.61 0.00 -0.04% 6.60 6.63 6.43 1,459
21 May 2024 6.6126 0.08 1.26% 6.82 6.85 6.6126 2,218
20 May 2024 6.53 0.11 1.71% 6.56 6.8548 6.53 32,768
17 May 2024 6.42 -0.17 -2.58% 6.44 6.59 6.4001 2,411
16 May 2024 6.59 -0.06 -0.90% 6.40 6.59 6.40 813
15 May 2024 6.6498 0.52 8.48% 6.22 6.72 6.22 23,705
14 May 2024 6.13 -0.03 -0.49% 6.22 6.22 6.13 310
13 May 2024 6.16 0.09 1.48% 6.16 6.16 6.16 301
10 May 2024 6.07 -0.01 -0.16% 6.0701 6.30 6.07 10,667
09 May 2024 6.08 0.36 6.37% 5.75 6.25 5.75 62,788
08 May 2024 5.7157 0.08 1.34% 5.60 5.74 5.60 2,659
07 May 2024 5.64 -0.01 -0.18% 5.58 5.7318 5.58 5,883
06 May 2024 5.65 0.24 4.44% 5.50 5.74 5.50 22,753
03 May 2024 5.41 -0.14 -2.52% 5.41 5.41 5.41 18
02 May 2024 5.55 -0.10 -1.77% 5.66 5.66 5.55 695
01 May 2024 5.6501 0.05 0.89% 5.67 5.7125 5.65 1,410
30 Abr 2024 5.6001 0.00 0.00% 5.7399 5.7399 5.60 1,885
29 Abr 2024 5.6001 0.00 0.00% 5.7399 5.7399 5.60 3,921
26 Abr 2024 5.60 -0.07 -1.23% 5.6001 5.6458 5.4812 5,024
25 Abr 2024 5.67 0.11 1.89% 5.59 5.67 5.5501 5,584
24 Abr 2024 5.565 0.03 0.45% 5.54 5.58 5.54 2,288
23 Abr 2024 5.54 0.04 0.73% 5.39 5.55 5.39 4,581
22 Abr 2024 5.50 0.00 -0.02% 5.36 5.54 5.36 4,769
19 Abr 2024 5.501 0.00 0.02% 5.44 5.501 5.405 2,423
18 Abr 2024 5.50 -0.01 -0.19% 5.5395 5.5494 5.41 7,810
17 Abr 2024 5.5105 0.05 0.92% 5.5225 5.5395 5.51 2,013
16 Abr 2024 5.46 0.00 0.00% 5.49 5.49 5.46 31
15 Abr 2024 5.46 0.00 0.00% 5.38 5.46 5.38 112
12 Abr 2024 5.46 0.10 1.87% 5.35 5.46 5.28 1,548
11 Abr 2024 5.36 -0.17 -3.14% 5.40 5.40 5.3453 7,327
10 Abr 2024 5.5339 0.00 0.00% 5.50 5.5339 5.50 60
09 Abr 2024 5.5339 -0.03 -0.56% 5.4661 5.61 5.466 3,802
08 Abr 2024 5.565 -0.04 -0.67% 5.43 5.6932 5.40 4,146
05 Abr 2024 5.6025 -0.09 -1.54% 5.68 5.68 5.5149 2,088
04 Abr 2024 5.69 -0.02 -0.35% 5.595 5.72 5.595 2,624
03 Abr 2024 5.71 -0.01 -0.17% 5.74 5.74 5.3501 4,066
02 Abr 2024 5.72 0.00 0.00% 5.52 5.72 5.12 22,696
01 Abr 2024 5.72 0.17 3.06% 5.50 5.72 5.38 4,019
28 Mar 2024 5.55 0.02 0.36% 5.63 5.7263 5.55 3,990
27 Mar 2024 5.53 -0.34 -5.86% 5.73 5.94 5.53 7,091
26 Mar 2024 5.874 -0.03 -0.44% 5.96 6.00 5.76 13,072
25 Mar 2024 5.90 -0.05 -0.84% 5.98 5.98 5.90 591
22 Mar 2024 5.95 0.34 6.06% 5.70 5.95 5.49 1,167
21 Mar 2024 5.61 -0.36 -6.03% 5.86 5.86 5.6001 13,727
20 Mar 2024 5.97 0.31 5.48% 5.72 5.97 5.512 2,713
19 Mar 2024 5.66 0.08 1.43% 5.57 5.98 5.57 7,770
18 Mar 2024 5.58 -0.29 -4.94% 5.79 5.99 5.58 5,714

Su Consulta Reciente

Delayed Upgrade Clock