Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
POCI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.0745 | 0.00 | 0.00% | 6.10 | 6.10 | 6.0745 | 162 |
| 14 Jun 2024 | 6.0745 | 0.00 | 0.00% | 6.10 | 6.10 | 6.0745 | 42 |
| 13 Jun 2024 | 6.0745 | -0.19 | -2.96% | 6.05 | 6.27 | 6.05 | 398 |
| 12 Jun 2024 | 6.26 | 0.00 | 0.00% | 6.29 | 6.29 | 6.26 | 111 |
| 11 Jun 2024 | 6.26 | 0.06 | 0.97% | 6.28 | 6.28 | 6.26 | 297 |
| 10 Jun 2024 | 6.20 | -0.03 | -0.47% | 5.90 | 6.30 | 5.85 | 3,582 |
| 07 Jun 2024 | 6.2295 | -0.24 | -3.72% | 6.30 | 6.30 | 6.10 | 1,814 |
| 06 Jun 2024 | 6.47 | 0.20 | 3.19% | 6.30 | 6.49 | 6.0112 | 1,612 |
| 05 Jun 2024 | 6.27 | 0.28 | 4.67% | 6.35 | 6.50 | 6.27 | 2,672 |
| 04 Jun 2024 | 5.99 | -0.81 | -11.91% | 6.72 | 6.72 | 5.7401 | 13,471 |
| 03 Jun 2024 | 6.80 | 0.37 | 5.75% | 6.42 | 6.80 | 6.42 | 27 |
| 31 May 2024 | 6.43 | -0.11 | -1.68% | 6.57 | 6.57 | 6.43 | 245 |
| 30 May 2024 | 6.54 | -0.36 | -5.22% | 6.90 | 6.90 | 6.54 | 8,684 |
| 29 May 2024 | 6.90 | 0.33 | 5.02% | 6.55 | 6.90 | 6.55 | 1,931 |
| 28 May 2024 | 6.57 | 0.01 | 0.16% | 6.85 | 6.85 | 6.57 | 7,861 |
| 24 May 2024 | 6.5595 | -0.03 | -0.46% | 6.65 | 6.65 | 6.43 | 185 |
| 23 May 2024 | 6.59 | -0.02 | -0.30% | 6.43 | 6.59 | 6.43 | 1,715 |
| 22 May 2024 | 6.61 | 0.00 | -0.04% | 6.60 | 6.63 | 6.43 | 1,459 |
| 21 May 2024 | 6.6126 | 0.08 | 1.26% | 6.82 | 6.85 | 6.6126 | 2,218 |
| 20 May 2024 | 6.53 | 0.11 | 1.71% | 6.56 | 6.8548 | 6.53 | 32,768 |
| 17 May 2024 | 6.42 | -0.17 | -2.58% | 6.44 | 6.59 | 6.4001 | 2,411 |
| 16 May 2024 | 6.59 | -0.06 | -0.90% | 6.40 | 6.59 | 6.40 | 813 |
| 15 May 2024 | 6.6498 | 0.52 | 8.48% | 6.22 | 6.72 | 6.22 | 23,705 |
| 14 May 2024 | 6.13 | -0.03 | -0.49% | 6.22 | 6.22 | 6.13 | 310 |
| 13 May 2024 | 6.16 | 0.09 | 1.48% | 6.16 | 6.16 | 6.16 | 301 |
| 10 May 2024 | 6.07 | -0.01 | -0.16% | 6.0701 | 6.30 | 6.07 | 10,667 |
| 09 May 2024 | 6.08 | 0.36 | 6.37% | 5.75 | 6.25 | 5.75 | 62,788 |
| 08 May 2024 | 5.7157 | 0.08 | 1.34% | 5.60 | 5.74 | 5.60 | 2,659 |
| 07 May 2024 | 5.64 | -0.01 | -0.18% | 5.58 | 5.7318 | 5.58 | 5,883 |
| 06 May 2024 | 5.65 | 0.24 | 4.44% | 5.50 | 5.74 | 5.50 | 22,753 |
| 03 May 2024 | 5.41 | -0.14 | -2.52% | 5.41 | 5.41 | 5.41 | 18 |
| 02 May 2024 | 5.55 | -0.10 | -1.77% | 5.66 | 5.66 | 5.55 | 695 |
| 01 May 2024 | 5.6501 | 0.05 | 0.89% | 5.67 | 5.7125 | 5.65 | 1,410 |
| 30 Abr 2024 | 5.6001 | 0.00 | 0.00% | 5.7399 | 5.7399 | 5.60 | 1,885 |
| 29 Abr 2024 | 5.6001 | 0.00 | 0.00% | 5.7399 | 5.7399 | 5.60 | 3,921 |
| 26 Abr 2024 | 5.60 | -0.07 | -1.23% | 5.6001 | 5.6458 | 5.4812 | 5,024 |
| 25 Abr 2024 | 5.67 | 0.11 | 1.89% | 5.57 | 5.67 | 5.5501 | 5,684 |
| 24 Abr 2024 | 5.565 | 0.03 | 0.45% | 5.54 | 5.58 | 5.54 | 2,288 |
| 23 Abr 2024 | 5.54 | 0.04 | 0.73% | 5.39 | 5.55 | 5.39 | 4,581 |
| 22 Abr 2024 | 5.50 | 0.00 | -0.02% | 5.36 | 5.54 | 5.36 | 4,769 |
| 19 Abr 2024 | 5.501 | 0.00 | 0.02% | 5.44 | 5.501 | 5.405 | 2,423 |
| 18 Abr 2024 | 5.50 | -0.01 | -0.19% | 5.5395 | 5.5494 | 5.41 | 7,810 |
| 17 Abr 2024 | 5.5105 | 0.05 | 0.92% | 5.5225 | 5.5395 | 5.51 | 2,013 |
| 16 Abr 2024 | 5.46 | 0.00 | 0.00% | 5.49 | 5.49 | 5.46 | 31 |
| 15 Abr 2024 | 5.46 | 0.00 | 0.00% | 5.38 | 5.46 | 5.38 | 112 |
| 12 Abr 2024 | 5.46 | 0.10 | 1.87% | 5.35 | 5.46 | 5.28 | 1,548 |
| 11 Abr 2024 | 5.36 | -0.17 | -3.14% | 5.40 | 5.40 | 5.3453 | 7,327 |
| 10 Abr 2024 | 5.5339 | 0.00 | 0.00% | 5.50 | 5.5339 | 5.50 | 62 |
| 09 Abr 2024 | 5.5339 | -0.03 | -0.56% | 5.4661 | 5.61 | 5.466 | 3,802 |
| 08 Abr 2024 | 5.565 | -0.04 | -0.67% | 5.43 | 5.6932 | 5.40 | 4,146 |
| 05 Abr 2024 | 5.6025 | -0.09 | -1.54% | 5.68 | 5.68 | 5.5149 | 2,088 |
| 04 Abr 2024 | 5.69 | -0.02 | -0.35% | 5.595 | 5.72 | 5.595 | 2,624 |
| 03 Abr 2024 | 5.71 | -0.01 | -0.17% | 5.74 | 5.74 | 5.3501 | 4,066 |
| 02 Abr 2024 | 5.72 | 0.00 | 0.00% | 5.55 | 5.72 | 5.12 | 22,702 |
| 01 Abr 2024 | 5.72 | 0.17 | 3.06% | 5.50 | 5.72 | 5.38 | 4,019 |
| 28 Mar 2024 | 5.55 | 0.02 | 0.36% | 5.63 | 5.7263 | 5.55 | 3,990 |
| 27 Mar 2024 | 5.53 | -0.34 | -5.86% | 5.73 | 5.94 | 5.53 | 7,091 |
| 26 Mar 2024 | 5.874 | -0.03 | -0.44% | 5.96 | 6.00 | 5.76 | 13,072 |
| 25 Mar 2024 | 5.90 | -0.05 | -0.84% | 5.98 | 5.98 | 5.90 | 591 |
| 22 Mar 2024 | 5.95 | 0.34 | 6.06% | 5.70 | 5.95 | 5.49 | 1,167 |
| 21 Mar 2024 | 5.61 | -0.36 | -6.03% | 5.86 | 5.86 | 5.6001 | 13,727 |
| 20 Mar 2024 | 5.97 | 0.31 | 5.48% | 5.72 | 5.97 | 5.512 | 2,713 |
