Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PodcastOne Inc | PODC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 7.95% | 1.90 | 16:18:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.77 | 1.77 | 1.93 | 1.90 | 1.76 |
Resumen Histórico PODC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.94 | 1.75 | 1.84 | 10,978 | 0.14 | 7.95% |
| 1 Month | 1.94 | 2.12 | 1.74 | 1.92 | 26,871 | -0.04 | -2.06% |
| 3 Months | 1.73 | 2.70 | 1.56 | 2.07 | 52,025 | 0.17 | 9.83% |
| 6 Months | 2.36 | 2.70 | 1.43 | 1.91 | 59,658 | -0.46 | -19.49% |
| 1 Year | 4.30 | 5.80 | 1.43 | 2.38 | 92,537 | -2.40 | -55.81% |
| 3 Years | 4.30 | 5.80 | 1.43 | 2.38 | 92,537 | -2.40 | -55.81% |
| 5 Years | 4.30 | 5.80 | 1.43 | 2.38 | 92,537 | -2.40 | -55.81% |
PODC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.82 | 1.75 | 5,381 |
| 17 May 2024 | 1.75 | -0.11 | -5.91% | 1.82 | 1.8966 | 1.75 | 4,265 |
| 16 May 2024 | 1.86 | 0.08 | 4.49% | 1.78 | 1.86 | 1.77 | 8,085 |
| 15 May 2024 | 1.78 | -0.11 | -5.59% | 1.82 | 1.9001 | 1.78 | 10,539 |
| 14 May 2024 | 1.8853 | 0.05 | 2.46% | 1.76 | 1.94 | 1.76 | 26,622 |
| 13 May 2024 | 1.84 | -0.03 | -1.60% | 1.83 | 1.84 | 1.811 | 9,304 |
| 10 May 2024 | 1.87 | 0.09 | 5.06% | 1.76 | 1.885 | 1.76 | 38,798 |
| 09 May 2024 | 1.78 | 0.01 | 0.56% | 1.75 | 1.8099 | 1.75 | 10,033 |
| 08 May 2024 | 1.77 | -0.12 | -6.35% | 1.89 | 1.9375 | 1.74 | 70,523 |
| 07 May 2024 | 1.89 | -0.02 | -1.05% | 1.90 | 2.01 | 1.89 | 36,764 |
| 06 May 2024 | 1.91 | -0.08 | -4.02% | 1.97 | 2.03 | 1.90 | 22,592 |
| 03 May 2024 | 1.99 | 0.02 | 1.02% | 1.98 | 2.05 | 1.98 | 14,278 |
| 02 May 2024 | 1.97 | -0.01 | -0.51% | 1.93 | 2.0962 | 1.93 | 115,610 |
| 01 May 2024 | 1.98 | 0.06 | 3.13% | 1.95 | 2.0721 | 1.88 | 26,312 |
| 30 Abr 2024 | 1.92 | -0.03 | -1.54% | 1.94 | 1.97 | 1.92 | 4,253 |
| 29 Abr 2024 | 1.95 | -0.05 | -2.26% | 2.01 | 2.0889 | 1.95 | 46,234 |
| 26 Abr 2024 | 1.995 | 0.06 | 2.84% | 1.94 | 2.04 | 1.89 | 26,581 |
| 25 Abr 2024 | 1.94 | -0.09 | -4.43% | 1.98 | 1.995 | 1.94 | 4,309 |
| 24 Abr 2024 | 2.03 | 0.01 | 0.50% | 2.01 | 2.12 | 1.98 | 38,206 |
| 23 Abr 2024 | 2.02 | 0.04 | 2.02% | 1.94 | 2.05 | 1.94 | 18,729 |
| 22 Abr 2024 | 1.98 | -0.05 | -2.46% | 2.04 | 2.055 | 1.90 | 10,090 |
