Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polar Power Inc | POLA | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.375 | 0.3509 | 0.389 | 0.371 | 0.368 |
Resumen Histórico POLA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.361 | 0.399 | 0.33 | 0.3576635 | 36,279 | 0.0271 | 7.51% |
1 Month | 0.47 | 0.58 | 0.33 | 0.4048614 | 54,605 | -0.0819 | -17.43% |
3 Months | 0.348 | 0.63 | 0.3251 | 0.438861 | 99,204 | 0.0401 | 11.52% |
6 Months | 0.79 | 0.979 | 0.32 | 0.4482415 | 120,136 | -0.4019 | -50.87% |
1 Year | 1.10 | 1.88 | 0.32 | 1.19 | 244,118 | -0.7119 | -64.72% |
3 Years | 11.37 | 13.10 | 0.32 | 4.21 | 240,880 | -10.98 | -96.59% |
5 Years | 4.30 | 30.82 | 0.32 | 6.00 | 720,249 | -3.91 | -90.97% |
POLA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.371 | 0.003 | 0.82% | 0.375 | 0.389 | 0.3509 | 25,997 |
30 Abr 2024 | 0.368 | 0.0076 | 2.11% | 0.368 | 0.399 | 0.356 | 21,584 |
29 Abr 2024 | 0.3604 | 0.0074 | 2.10% | 0.365 | 0.365 | 0.353 | 27,574 |
26 Abr 2024 | 0.353 | -0.0138 | -3.76% | 0.35 | 0.37005 | 0.3418 | 62,863 |
25 Abr 2024 | 0.3668 | 0.0128 | 3.62% | 0.3645 | 0.369 | 0.36 | 11,289 |
24 Abr 2024 | 0.354 | 0.0139 | 4.09% | 0.361 | 0.361 | 0.33 | 49,940 |
23 Abr 2024 | 0.3401 | -0.0209 | -5.79% | 0.3588 | 0.3699 | 0.34 | 69,887 |
22 Abr 2024 | 0.361 | 0.017 | 4.94% | 0.344 | 0.3778 | 0.344 | 35,055 |
19 Abr 2024 | 0.344 | -0.013 | -3.64% | 0.38 | 0.394 | 0.34 | 75,427 |
18 Abr 2024 | 0.357 | -0.0436 | -10.88% | 0.4009 | 0.4009 | 0.34 | 221,149 |
17 Abr 2024 | 0.4006 | -0.0033 | -0.82% | 0.4104 | 0.4225 | 0.40 | 23,959 |
16 Abr 2024 | 0.4039 | 0.0284 | 7.56% | 0.43 | 0.44 | 0.40 | 17,493 |
15 Abr 2024 | 0.3755 | -0.07605 | -16.84% | 0.438 | 0.4431 | 0.37 | 74,338 |
12 Abr 2024 | 0.45155 | -0.00025 | -0.06% | 0.48 | 0.48 | 0.4445 | 38,846 |
11 Abr 2024 | 0.4518 | -0.019 | -4.04% | 0.459 | 0.47 | 0.42 | 57,980 |
10 Abr 2024 | 0.4708 | -0.0025 | -0.53% | 0.464 | 0.49 | 0.459 | 8,389 |
09 Abr 2024 | 0.4733 | 0.0113 | 2.45% | 0.501 | 0.501 | 0.47 | 29,467 |
08 Abr 2024 | 0.462 | -0.0221 | -4.57% | 0.486 | 0.519 | 0.462 | 59,493 |
05 Abr 2024 | 0.4841 | -0.0499 | -9.34% | 0.5248 | 0.535 | 0.482 | 42,651 |
04 Abr 2024 | 0.534 | 0.0041 | 0.77% | 0.53 | 0.5399 | 0.4721 | 52,790 |
03 Abr 2024 | 0.5299 | 0.0575 | 12.17% | 0.47 | 0.58 | 0.46021 | 91,272 |
02 Abr 2024 | 0.4724 | -0.0287 | -5.73% | 0.55 | 0.5735 | 0.46 | 110,076 |