Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 14.71 | -0.34 | -2.26 | 14.41 | 14.92 | 14.19 | 1375208 |
| 1741044900 | 15.05 | -1.02 | -6.35 | 16.399999 | 16.579999 | 15.05 | 1183260 |
| 1740785700 | 16.07 | -0.28 | -1.71 | 15.515 | 16.97 | 15.45 | 1151808 |
| 1740699300 | 16.35 | -1.27 | -7.21 | 17.82 | 17.88 | 16.28 | 1229811 |
| 1740612900 | 17.62 | 0.53 | 3.07 | 18.0086 | 19.08 | 17.56 | 2085904 |
| 1740526500 | 17.095 | -1.79 | -9.45 | 18.81 | 18.8967 | 16.8 | 2060063 |
| 1740440100 | 18.88 | -4.73 | -20.03 | 22.1 | 22.1 | 18.3173 | 3878346 |
| 1740180900 | 23.61 | 5.73 | 32.05 | 18.5 | 23.88 | 18.41 | 6234021 |
| 1740094500 | 17.88 | -0.56 | -3.04 | 17.9306 | 18.09 | 16.85 | 1960221 |
| 1740008100 | 18.44 | 0.13 | 0.71 | 18.13 | 18.87 | 17.7039 | 1848818 |
| 1739921700 | 18.31 | 1.77 | 10.70 | 16.399999 | 18.49 | 16.25 | 2598592 |
| 1739576100 | 16.54 | 1.68 | 11.31 | 17.87 | 17.9 | 16.02 | 3355697 |
| 1739489700 | 14.86 | -1.14 | -7.13 | 15.51 | 15.595 | 14.71 | 1006076 |
| 1739403300 | 16 | 1.91 | 13.56 | 14.15 | 17.04 | 14.14 | 2267864 |
| 1739316900 | 14.09 | -0.93 | -6.19 | 14.6 | 14.6 | 13.95 | 481083 |
| 1739230500 | 15.02 | 1.02 | 7.29 | 14.27 | 15.1 | 14.07 | 2962068 |
| 1738971300 | 14 | 0.81 | 6.14 | 13.666 | 14.06 | 13.4 | 1379508 |
| 1738884900 | 13.19 | -0.01 | -0.08 | 13.85 | 13.85 | 12.72 | 1641159 |
| 1738798500 | 13.2 | 0.19 | 1.46 | 13 | 13.205 | 12.82 | 317693 |
| 1738712100 | 13.01 | -0.17 | -1.29 | 13.34 | 13.42 | 13.01 | 326025 |
| 1738625700 | 13.18 | 0.02 | 0.15 | 13 | 13.27 | 12.98 | 294096 |
| 1738366500 | 13.16 | -0.27 | -2.01 | 13.4 | 13.48 | 13.05 | 584348 |
| 1738280100 | 13.43 | 0.14 | 1.05 | 13.2 | 13.44 | 13.12 | 268880 |
| 1738193700 | 13.29 | -0.15 | -1.12 | 13.35 | 13.44 | 13.16 | 420258 |
| 1738107300 | 13.44 | 0.34 | 2.60 | 12.95 | 13.515 | 12.9 | 430429 |
| 1738020900 | 13.1 | -0.09 | -0.68 | 13.1 | 13.21 | 12.51 | 554498 |
| 1737761700 | 13.19 | -0.12 | -0.90 | 13.5 | 13.63 | 13.02 | 855411 |
| 1737675300 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1737588900 | 13.31 | 0.03 | 0.23 | 13.2 | 13.49 | 12.9768 | 653597 |
| 1737502500 | 13.28 | -0.36 | -2.64 | 13.55 | 13.61 | 13.145 | 584036 |
| 1737156900 | 13.64 | 0.27 | 2.02 | 13.32 | 13.75 | 12.9108 | 820169 |
| 1737070500 | 13.37 | -0.12 | -0.89 | 13.5 | 13.64 | 13.21 | 365714 |
| 1736984100 | 13.49 | -0.64 | -4.53 | 14.18 | 14.33 | 13.26 | 783546 |
| 1736897700 | 14.13 | -0.17 | -1.19 | 14.61 | 14.75 | 13.73 | 585436 |
| 1736811300 | 14.3 | -0.78 | -5.17 | 14.74 | 14.855 | 13.55 | 769527 |
| 1736552100 | 15.08 | 1.42 | 10.40 | 13.915 | 15.155 | 13.8 | 1624300 |
| 1736379300 | 13.66 | -1.6 | -10.48 | 14.92 | 14.9908 | 13.5 | 1797047 |
| 1736292900 | 15.26 | 0.2 | 1.33 | 15.39 | 16.25 | 14.92 | 1957709 |
| 1736206500 | 15.06 | 0.38 | 2.59 | 14.71 | 15.5 | 14.4 | 1037028 |
| 1735947300 | 14.68 | -0.51 | -3.36 | 14.96 | 15.13 | 13.8 | 828754 |
| 1735860900 | 15.19 | 0.84 | 5.85 | 14.85 | 15.29 | 14 | 561870 |
| 1735688100 | 14.35 | -0.9 | -5.90 | 15.75 | 16.18 | 14.13 | 1781809 |
| 1735601700 | 15.25 | 1.53 | 11.15 | 13.8 | 15.6 | 13.6001 | 1701150 |
| 1735342500 | 13.72 | -0.52 | -3.65 | 13.89 | 14.0303 | 13.22 | 566434 |
| 1735256100 | 14.24 | 1.22 | 9.37 | 13.2 | 14.38 | 12.99 | 822577 |
| 1735077840 | 13.02 | -1.37 | -9.52 | 14.44 | 14.5117 | 12.99 | 571643 |
| 1734996900 | 14.39 | 1.23 | 9.35 | 13.4 | 14.6 | 13.3 | 1304930 |
| 1734737700 | 13.16 | 0.24 | 1.86 | 12.61 | 13.23 | 12.61 | 216325 |
| 1734651300 | 12.92 | 0.19 | 1.49 | 12.82 | 12.99 | 12.25 | 772285 |
| 1734564900 | 12.73 | -0.14 | -1.09 | 12.9385 | 13.59 | 12.4 | 566990 |
| 1734478500 | 12.87 | 0.12 | 0.94 | 12.64 | 12.945 | 12.22 | 273008 |
| 1734392100 | 12.75 | -0.29 | -2.22 | 13.2 | 13.39 | 12.3 | 518166 |
| 1734132900 | 13.04 | 0.16 | 1.24 | 13.12 | 13.72 | 12.92 | 432149 |
| 1734046500 | 12.88 | -1.26 | -8.91 | 14.185 | 14.5475 | 12.77 | 971057 |
| 1733960100 | 14.14 | -0.6 | -4.07 | 14.97 | 16.32 | 13.95 | 1037099 |
| 1733873700 | 14.74 | 0.21 | 1.45 | 13.91 | 15.21 | 13.72 | 1283014 |
| 1733787300 | 14.53 | 1.93 | 15.32 | 12.83 | 14.84 | 12.78 | 2909834 |
| 1733528100 | 12.6 | -0.01 | -0.08 | 12.63 | 12.8 | 12.1463 | 361062 |
| 1733441700 | 12.61 | 0.65 | 5.43 | 12.0082 | 12.61 | 11.98 | 624354 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
