Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Power Integrations Inc | POWI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.34 | 05:52:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.34 |
Resumen Histórico POWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.59 | 77.74 | 67.19 | 73.20 | 625,439 | 7.75 | 11.14% |
| 1 Month | 68.91 | 77.74 | 62.125 | 68.41 | 480,624 | 8.43 | 12.23% |
| 3 Months | 75.42 | 77.77 | 62.125 | 70.07 | 412,902 | 1.92 | 2.55% |
| 6 Months | 70.47 | 89.68 | 62.125 | 74.49 | 407,209 | 6.87 | 9.75% |
| 1 Year | 79.57 | 99.60 | 62.125 | 78.47 | 382,028 | -2.23 | -2.80% |
| 3 Years | 81.67 | 110.66 | 59.16 | 81.88 | 402,200 | -4.33 | -5.30% |
| 5 Years | 75.06 | 127.39 | 50.3352 | 82.93 | 343,760 | 2.28 | 3.04% |
POWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 77.34 | 0.71 | 0.93% | 76.63 | 77.74 | 75.81 | 444,726 |
| 08 May 2024 | 76.63 | 6.46 | 9.21% | 72.62 | 76.96 | 71.80 | 1,123,696 |
| 07 May 2024 | 70.17 | 0.50 | 0.72% | 70.14 | 71.38 | 69.67 | 711,599 |
| 06 May 2024 | 69.67 | 1.07 | 1.56% | 69.27 | 70.705 | 69.12 | 330,392 |
| 03 May 2024 | 68.60 | 0.63 | 0.93% | 69.59 | 69.90 | 67.19 | 516,781 |
| 02 May 2024 | 67.97 | 2.22 | 3.38% | 66.58 | 68.02 | 65.16 | 421,799 |
| 01 May 2024 | 65.75 | -0.97 | -1.45% | 65.64 | 67.76 | 65.01 | 406,457 |
| 30 Abr 2024 | 66.72 | -1.18 | -1.74% | 67.18 | 67.68 | 66.55 | 620,781 |
| 29 Abr 2024 | 67.90 | 0.63 | 0.94% | 67.20 | 67.959 | 66.77 | 486,972 |
| 26 Abr 2024 | 67.27 | 0.01 | 0.01% | 67.06 | 68.64 | 66.79 | 463,998 |
| 25 Abr 2024 | 67.26 | 0.31 | 0.46% | 66.66 | 68.84 | 66.66 | 577,679 |
| 24 Abr 2024 | 66.95 | 2.53 | 3.93% | 66.10 | 67.30 | 65.6157 | 571,800 |
| 23 Abr 2024 | 64.42 | 1.34 | 2.12% | 63.04 | 65.52 | 62.83 | 319,722 |
| 22 Abr 2024 | 63.08 | 0.19 | 0.30% | 63.34 | 63.94 | 62.54 | 424,550 |
| 19 Abr 2024 | 62.89 | -1.07 | -1.67% | 63.55 | 64.56 | 62.125 | 660,042 |
| 18 Abr 2024 | 63.96 | -1.63 | -2.49% | 65.33 | 65.33 | 63.85 | 325,167 |
| 17 Abr 2024 | 65.59 | -1.25 | -1.87% | 66.79 | 67.35 | 65.58 | 274,784 |
| 16 Abr 2024 | 66.84 | -0.34 | -0.51% | 67.01 | 67.47 | 66.00 | 295,049 |
| 15 Abr 2024 | 67.18 | -0.86 | -1.26% | 68.63 | 69.54 | 66.68 | 324,896 |
| 12 Abr 2024 | 68.04 | -2.28 | -3.24% | 68.91 | 69.89 | 67.605 | 311,583 |
| 11 Abr 2024 | 70.32 | 1.20 | 1.74% | 69.31 | 70.40 | 68.97 | 300,746 |
| 10 Abr 2024 | 69.12 | -2.55 | -3.56% | 69.90 | 70.25 | 68.60 | 379,741 |
