Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Powell Industries Inc | POWL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.24 | 4.58% | 165.36 | 18:32:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 158.15 | 156.825 | 167.11 | 165.36 | 158.12 |
Resumen Histórico POWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.01 | 174.01 | 154.00 | 159.95 | 299,878 | -8.65 | -4.97% |
| 1 Month | 131.16 | 183.49 | 122.00 | 148.38 | 327,603 | 34.20 | 26.08% |
| 3 Months | 154.91 | 197.87 | 122.00 | 152.85 | 363,716 | 10.45 | 6.75% |
| 6 Months | 83.01 | 197.87 | 75.05 | 131.69 | 286,770 | 82.35 | 99.20% |
| 1 Year | 51.54 | 197.87 | 50.93 | 115.29 | 197,851 | 113.82 | 220.84% |
| 3 Years | 36.48 | 197.87 | 18.81 | 84.05 | 103,602 | 128.88 | 353.29% |
| 5 Years | 34.88 | 197.87 | 15.62 | 69.65 | 85,964 | 130.48 | 374.08% |
POWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 165.36 | 7.24 | 4.58% | 158.15 | 167.11 | 156.825 | 339,778 |
| 08 May 2024 | 158.12 | 0.36 | 0.23% | 156.31 | 158.94 | 154.00 | 189,426 |
| 07 May 2024 | 157.76 | -3.82 | -2.36% | 161.58 | 165.24 | 156.39 | 206,104 |
| 06 May 2024 | 161.58 | 1.63 | 1.02% | 161.26 | 170.13 | 160.95 | 297,008 |
| 03 May 2024 | 159.95 | -0.63 | -0.39% | 162.16 | 163.736 | 156.30 | 317,169 |
| 02 May 2024 | 160.58 | -9.43 | -5.55% | 174.01 | 174.01 | 154.8377 | 489,685 |
| 01 May 2024 | 170.01 | 27.01 | 18.89% | 183.00 | 183.49 | 159.11 | 1,093,906 |
| 30 Abr 2024 | 143.00 | -6.66 | -4.45% | 149.77 | 150.41 | 141.38 | 369,919 |
| 29 Abr 2024 | 149.66 | 0.84 | 0.56% | 150.00 | 154.02 | 145.8746 | 241,921 |
| 26 Abr 2024 | 148.82 | 2.51 | 1.72% | 146.82 | 149.90 | 144.3501 | 235,274 |
| 25 Abr 2024 | 146.31 | -2.92 | -1.96% | 146.06 | 148.42 | 140.28 | 351,279 |
| 24 Abr 2024 | 149.23 | 5.84 | 4.07% | 147.40 | 157.25 | 146.50 | 533,365 |
| 23 Abr 2024 | 143.39 | 7.26 | 5.33% | 137.17 | 144.80 | 137.17 | 283,712 |
| 22 Abr 2024 | 136.13 | 5.79 | 4.44% | 131.80 | 138.25 | 130.75 | 356,340 |
| 19 Abr 2024 | 130.34 | 2.20 | 1.72% | 127.49 | 132.64 | 126.80 | 363,157 |
| 18 Abr 2024 | 128.14 | 4.70 | 3.81% | 124.30 | 129.35 | 123.0401 | 259,037 |
| 17 Abr 2024 | 123.44 | -1.95 | -1.56% | 125.68 | 126.905 | 122.00 | 164,956 |
| 16 Abr 2024 | 125.39 | -1.12 | -0.89% | 126.25 | 126.4999 | 123.6514 | 153,100 |
| 15 Abr 2024 | 126.51 | 0.56 | 0.44% | 127.39 | 128.29 | 123.66 | 285,401 |
| 12 Abr 2024 | 125.95 | -3.94 | -3.03% | 129.89 | 130.02 | 125.45 | 212,979 |
| 11 Abr 2024 | 129.89 | -1.16 | -0.89% | 131.16 | 132.29 | 128.05 | 168,336 |
| 10 Abr 2024 | 131.05 | -1.05 | -0.79% | 130.00 | 132.845 | 127.6848 | 226,556 |
