ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pilgrims Pride Corporation

Pilgrims Pride Corporation (PPC)

53.88
1.28
( 2.43% )
Actualizado: 08:44:33
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-0.2222222222225456.3852.28123833453.90331782CS
4510.229132569648.8857.1647.96135607652.97431165CS
123.967.9326923076949.9257.1643.89118013649.28721309CS
268.4218.521777386745.4657.1640.09128170547.42857987CS
5221.8168.007483629632.0757.1631.7799304144.25954853CS
15631.34139.04170363822.5457.1619.9688520732.59381464CS
26033.64166.20553359720.2457.1614.0685633728.26390771CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130410052.6-0.78-1.4652.9953.9752.4264889131
174121770053.38-0.53-0.9853.5654.352.991185560
174113130053.91-0.85-1.5554.4955.0653.031490490
174104490054.760.370.6854.4256.3854.4051327082
174078570054.390.581.085454.7153.8351299406
174069930053.81-0.38-0.7054.2354.953.56805057
174061290054.190.230.4354.254.9253.861084899
174052650053.96-0.04-0.0753.8154.7153.281223669
1740440100540.871.6453.2754.5853.271254760
174018090053.131.292.4951.8653.7351.441181237
174009450051.84-1.27-2.3952.945351.12954246
174000810053.110.961.8452.0653.20551.471295556
173992170052.15-1.73-3.2153.854.15551.511143532
173957610053.881.833.5252.8657.1652.842882150
173948970052.051.723.4248.8852.2147.961898090
173940330050.33-2.22-4.2251.8252.4150.011720942
173931690052.551.052.0451.6252.6351.241711957
173923050051.50.450.8851.1451.950.911115534
173897130051.052.44.9348.8851.2148.611302143
173888490048.650.951.9948.5548.7247.751233127
173879850047.70.440.9347.1947.7946.875940762
173871210047.26-0.55-1.1547.7848.159946.65965033
173862570047.811.272.7346.948.4746.3451420673
173836650046.54-0.76-1.6147.247.4146.2808131
173828010047.30.410.8747.0847.51546.3807816600
173819370046.890.591.2746.3747.01546.12664757
173810730046.30.010.0246.4147.7946.25934447
173802090046.290.721.5845.2946.9645.2975080
173776170045.570.511.1346.6946.8945.081029915
173767530045.0600.0045.0645.0645.060
173758890045.060.541.2144.7845.6244.571219014
173750250044.52-0.78-1.7245.2445.466543.891357943
173715690045.3-0.02-0.0445.3445.70545.15864528
173707050045.32-0.51-1.1145.7346.1145.042689670
173698410045.830.010.0246.1346.898545.76969280
173689770045.820.290.6445.4846.0345.13612892
173681130045.53-0.42-0.9145.6246.345.32757842
173655210045.950.010.0245.5446.5545.2025747540
173637930045.940.611.3545.3346.2445.15649446
173629290045.33-1.18-2.5446.4346.8645.225747313
173620650046.51-1.41-2.9447.6147.77746.0851013080
173594730047.920.691.4647.4848.0846.951055130
173586090047.231.844.0545.6947.3645.61086982
173568810045.39-0.01-0.0245.2346.0445.07757628
173560170045.4-0.52-1.1345.8945.8945.04826112
173534250045.920.30.6645.645.9444.961027600
173525610045.62-0.68-1.4746.346.345.42830672
173507784046.30.410.8946.146.445.89404683
173499690045.89-0.27-0.5846.1946.5445.671542366
173473770046.16-1.37-2.8847.1647.746.085166943
173465130047.53-0.63-1.3148.4948.51547.041165745
173456490048.16-2.49-4.9250.6550.760548.081216414
173447850050.65-0.54-1.0551.2551.53550.59860351
173439210051.191.232.4650.1251.9650.111899474
173413290049.960.130.2649.9250.2649.55704727
173404650049.83-0.16-0.3250.0550.4549.29694223
173396010049.991.222.5048.9950.2348.99983384
173387370048.770.370.7648.7749.22547.73957125
173378730048.4-1.96-3.8950.3550.5948.341160394