ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pilgrims Pride Corporation

Pilgrims Pride Corporation (PPC)

49.23
-2.70
(-5.20%)
Cerrado 21 Marzo 2:00PM
49.2975
0.0675
(0.14%)
Fuera de horario: 5:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.0625-4.0157710280451.3652.4248.79153748150.23315861CS
4-2.5625-4.9411878133451.8656.8848.79132381652.53974077CS
123.69758.1085526315845.657.1643.89117583650.15645199CS
267.297517.3754257.1641.83121394848.66901132CS
5215.407545.463263499633.8957.1633.67101964045.03094005CS
15625.5175107.30656013523.7857.1619.9688532033.22998384CS
26031.7475180.89743589717.5557.1614.0685550728.73099795CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259650049.23-2.7-5.205252489418581
174251010051.931.462.8950.4152.4250.1551449315
174242370050.470.81.6149.5850.6849.331549138
174233730049.670.070.1449.950.0248.791604946
174225090049.6-0.02-0.0449.7150.4749.011579658
174199170049.62-0.65-1.2951.3651.8449.181475747
174190530050.27-0.84-1.6451.1551.1649.751212787
174181890051.11-2.22-4.1653.7653.8149.591903874
174173250053.33-2.6-4.6555.55653.31497801
174164610055.931.312.4054.30556.8854.14541229112
174139050054.622.023.8452.6654.8552.361117377
174130410052.6-0.78-1.4652.9953.6252.4264853355
174121770053.38-0.53-0.9853.354.352.991166863
174113130053.91-0.85-1.5554.3755.0653.031478382
174104490054.760.370.6854.6856.3854.681317801
174078570054.390.581.0854.16554.7153.8351286902
174069930053.81-0.38-0.7054.2354.953.56805057
174061290054.190.230.4354.13554.9253.861068237
174052650053.96-0.04-0.0753.8154.7153.281207175
1740440100540.871.6453.3454.5853.31238649
174018090053.131.292.4951.8653.7351.441181237
174009450051.84-1.27-2.3952.8452.8451.12936856
174000810053.110.961.8452.0653.20551.471295556
173992170052.15-1.73-3.2153.853.8251.511133366
173957610053.881.833.5252.8657.1652.842870647
173948970052.051.723.4248.8852.2147.961898090
173940330050.33-2.22-4.2252.0152.4150.011675957
173931690052.551.052.0451.6252.6351.241711957
173923050051.50.450.8851.1451.950.911115534
173897130051.052.44.9348.6251.2148.611259855
173888490048.650.951.9948.5548.7247.751233127
173879850047.70.440.9347.1947.7946.875940762
173871210047.26-0.55-1.1547.7847.7846.65952355
173862570047.811.272.7346.8248.4446.3451303572
173836650046.54-0.76-1.6147.247.4146.2812384
173828010047.30.410.8747.0847.51546.3807823524
173819370046.890.591.2746.3747.01546.12664757
173810730046.30.010.0246.4147.7946.25934447
173802090046.290.721.5845.2946.9645.2975080
173776170045.570.511.1346.6946.8945.081029915
173767530045.0600.0045.0645.0645.060
173758890045.060.541.2144.7845.6244.571219014
173750250044.52-0.78-1.7245.445.466543.891347207
173715690045.3-0.02-0.0445.3445.70545.15864528
173707050045.32-0.51-1.1145.7346.1145.042689670
173698410045.830.010.0246.1346.898545.76969280
173689770045.820.290.6445.4846.0345.13612892
173681130045.53-0.42-0.9145.6246.345.32757842
173655210045.950.010.0245.446.5545.2025740019
173637930045.940.611.3545.3246.2445.15644658
173629290045.33-1.18-2.5446.8646.8645.225739468
173620650046.51-1.41-2.9447.6147.77746.0851010926
173594730047.920.691.4647.35548.0846.951044881
173586090047.231.844.0545.7747.3645.61079532
173568810045.39-0.01-0.0245.2346.0445.07757628
173560170045.4-0.52-1.1345.8945.8945.04825909
173534250045.920.30.6645.59545.9444.961019567
173525610045.62-0.68-1.4746.346.345.42830672
173507784046.30.410.8946.146.445.89404683
173499690045.89-0.27-0.5846.2846.5445.671530149