Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Pharmaceuticals ETF | PPH | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.55 | -0.63% | 87.41 | 17:56:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.04 | 87.26 | 88.04 | 87.41 | 87.96 |
Resumen Histórico PPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.75 | 88.43 | 86.00 | 87.14 | 401,762 | 0.66 | 0.76% |
| 1 Month | 89.41 | 89.41 | 84.64 | 86.77 | 168,829 | -2.00 | -2.24% |
| 3 Months | 87.19 | 91.16 | 84.64 | 88.38 | 141,552 | 0.22 | 0.25% |
| 6 Months | 75.75 | 91.16 | 75.42 | 85.19 | 126,299 | 11.66 | 15.39% |
| 1 Year | 79.09 | 91.16 | 74.05 | 82.35 | 124,618 | 8.32 | 10.52% |
| 3 Years | 69.76 | 91.16 | 66.59 | 77.90 | 117,472 | 17.65 | 25.30% |
| 5 Years | 57.72 | 91.16 | 46.90 | 73.65 | 97,737 | 29.69 | 51.44% |
PPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 87.41 | -0.55 | -0.63% | 88.04 | 88.04 | 87.26 | 128,134 |
| 01 May 2024 | 87.96 | 0.40 | 0.46% | 87.55 | 88.43 | 87.29 | 213,064 |
| 30 Abr 2024 | 87.56 | 0.43 | 0.49% | 87.68 | 88.29 | 87.51 | 549,245 |
| 29 Abr 2024 | 87.13 | 0.33 | 0.38% | 87.01 | 87.53 | 86.80 | 303,590 |
| 26 Abr 2024 | 86.80 | 0.28 | 0.32% | 86.52 | 87.06 | 86.33 | 616,575 |
| 25 Abr 2024 | 86.52 | 0.15 | 0.17% | 86.41 | 86.82 | 86.00 | 347,614 |
| 24 Abr 2024 | 86.37 | -0.55 | -0.63% | 86.92 | 86.92 | 86.06 | 91,320 |
| 23 Abr 2024 | 86.92 | 1.00 | 1.16% | 86.54 | 86.96 | 86.20 | 190,081 |
| 22 Abr 2024 | 85.92 | 0.78 | 0.92% | 85.42 | 86.45 | 85.39 | 48,390 |
| 19 Abr 2024 | 85.14 | 0.27 | 0.32% | 84.83 | 85.26 | 84.83 | 72,869 |
| 18 Abr 2024 | 84.87 | -0.32 | -0.38% | 85.11 | 85.25 | 84.64 | 98,220 |
| 17 Abr 2024 | 85.19 | 0.09 | 0.11% | 85.50 | 85.69 | 84.89 | 140,337 |
| 16 Abr 2024 | 85.10 | -0.34 | -0.40% | 85.36 | 85.55 | 84.95 | 33,254 |
| 15 Abr 2024 | 85.44 | -0.04 | -0.05% | 86.10 | 86.52 | 85.29 | 102,611 |
| 12 Abr 2024 | 85.48 | -1.32 | -1.52% | 86.50 | 86.631 | 85.39 | 178,854 |
| 11 Abr 2024 | 86.80 | -0.27 | -0.31% | 87.37 | 87.38 | 86.44 | 89,690 |
| 10 Abr 2024 | 87.07 | -0.61 | -0.70% | 87.08 | 87.33 | 86.81 | 169,642 |
| 09 Abr 2024 | 87.68 | -0.35 | -0.40% | 88.01 | 88.15 | 87.25 | 44,140 |
| 08 Abr 2024 | 88.03 | -0.29 | -0.33% | 88.43 | 88.45 | 87.97 | 35,548 |
| 05 Abr 2024 | 88.32 | 0.55 | 0.63% | 87.77 | 88.48 | 87.47 | 42,812 |
| 04 Abr 2024 | 87.77 | -0.94 | -1.06% | 89.41 | 89.41 | 87.73 | 49,782 |
| 03 Abr 2024 | 88.71 | -0.06 | -0.07% | 88.79 | 89.21 | 88.58 | 130,992 |
