Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -1.45752675928 | 87.82 | 88.95 | 86.6 | 192508 | 87.61362012 | SP |
| 4 | -1.64 | -1.85983216149 | 88.18 | 90.929 | 86.6 | 134217 | 88.73763461 | SP |
| 12 | -8.69 | -9.12527564843 | 95.23 | 95.34 | 85.99 | 190048 | 90.5488664 | SP |
| 26 | -5.12 | -5.58586078988 | 91.66 | 99.51 | 85.99 | 159321 | 92.49367761 | SP |
| 52 | 5.93 | 7.35640739362 | 80.61 | 99.51 | 79.47 | 147619 | 90.49815414 | SP |
| 156 | 11.6 | 15.4790499066 | 74.94 | 99.51 | 66.59 | 140278 | 81.60958073 | SP |
| 260 | 22.09 | 34.2746314973 | 64.45 | 99.51 | 46.9 | 109920 | 78.05843961 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 86.54 | -0.4 | -0.46 | 86.03 | 87.24 | 85.965 | 193431 |
| 1734651300 | 86.94 | -0.32 | -0.37 | 87.24 | 87.63 | 86.805 | 190183 |
| 1734564900 | 87.26 | -1.5 | -1.69 | 88.41 | 88.95 | 87.26 | 74496 |
| 1734478500 | 88.76 | 1.69 | 1.94 | 87.93 | 88.89 | 87.93 | 279537 |
| 1734392100 | 87.07 | -0.75 | -0.85 | 87.82 | 88.3 | 87.05 | 339925 |
| 1734132900 | 87.82 | -0.16 | -0.18 | 87.82 | 87.95 | 87.37 | 99020 |
| 1734046500 | 87.98 | -0.69 | -0.78 | 88.53 | 88.87 | 87.93 | 42327 |
| 1733960100 | 88.67 | -0.36 | -0.40 | 89.07 | 89.07 | 88.445 | 69215 |
| 1733873700 | 89.03 | -0.95 | -1.06 | 90.24 | 90.24 | 88.8701 | 48315 |
| 1733787300 | 89.98 | -0.26 | -0.29 | 90.17 | 90.42 | 89.82 | 55179 |
| 1733528100 | 90.24 | 0.05 | 0.06 | 90.29 | 90.53 | 90.08 | 44118 |
| 1733441700 | 90.19 | 0.09 | 0.10 | 90.03 | 90.35 | 89.78 | 227329 |
| 1733355300 | 90.1 | -0.38 | -0.42 | 90.55 | 90.67 | 90 | 144723 |
| 1733268900 | 90.48 | 0.29 | 0.32 | 90.74 | 90.929 | 90.44 | 51695 |
| 1733182500 | 90.19 | 0.05 | 0.06 | 90.12 | 90.26 | 89.7 | 75081 |
| 1732917840 | 90.14 | 0.13 | 0.14 | 90 | 90.31 | 89.87 | 13300 |
| 1732750500 | 90.01 | 0.61 | 0.68 | 89.61 | 90.26 | 89.58 | 181267 |
| 1732664100 | 89.4 | 0.62 | 0.70 | 89.66 | 89.66 | 88.81 | 109610 |
| 1732577700 | 88.78 | 0.2 | 0.23 | 88.82 | 89.26 | 88.6 | 200088 |
| 1732318500 | 88.58 | 0.64 | 0.73 | 88.18 | 88.98 | 88.18 | 368157 |
| 1732232100 | 87.94 | 0.5 | 0.57 | 87.46 | 88.05 | 87 | 103391 |
| 1732145700 | 87.44 | 0.57 | 0.66 | 86.91 | 87.545 | 86.9001 | 295207 |
| 1732059300 | 86.87 | 0.26 | 0.30 | 86.06 | 86.9101 | 85.99 | 210936 |
| 1731972900 | 86.61 | 0.02 | 0.02 | 86.12 | 86.61 | 86 | 169053 |
| 1731713700 | 86.59 | -1.58 | -1.79 | 87.32 | 87.41 | 86.44 | 699392 |
| 1731627300 | 88.17 | -1.31 | -1.46 | 89.38 | 89.54 | 88.12 | 198642 |
| 1731540900 | 89.48 | -0.05 | -0.06 | 89.41 | 89.74 | 89.21 | 295390 |
| 1731454500 | 89.53 | -1.16 | -1.28 | 90.09 | 90.37 | 89.48 | 456695 |
| 1731368100 | 90.69 | -0.26 | -0.29 | 91.16 | 91.34 | 90.65 | 541268 |
| 1731108900 | 90.95 | 0.2 | 0.22 | 90.83 | 91.37 | 90.42 | 123736 |
| 1731022500 | 90.75 | 1.62 | 1.82 | 89.92 | 90.89 | 89.83 | 175418 |
| 1730936100 | 89.13 | -1.62 | -1.79 | 90.91 | 90.91 | 89.04 | 754912 |
| 1730849700 | 90.75 | -0.07 | -0.08 | 90.39 | 90.75 | 89.89 | 303209 |
| 1730763300 | 90.82 | -0.57 | -0.62 | 91.06 | 91.52 | 90.78 | 119859 |
| 1730500500 | 91.39 | 0.08 | 0.09 | 91.62 | 91.98 | 91.36 | 114375 |
| 1730414100 | 91.31 | -0.6 | -0.65 | 91.07 | 91.5965 | 90.81 | 447110 |
| 1730327700 | 91.91 | -0.4 | -0.43 | 90.35 | 91.91 | 89.54 | 292186 |
| 1730241300 | 92.31 | -0.47 | -0.51 | 92.57 | 92.83 | 92.28 | 408358 |
| 1730154900 | 92.78 | 0.64 | 0.69 | 92.17 | 92.8 | 92.17 | 252548 |
| 1729895700 | 92.14 | -0.33 | -0.36 | 92.84 | 92.84 | 92 | 93045 |
| 1729809300 | 92.47 | -0.76 | -0.82 | 93.29 | 93.29 | 92.42 | 66185 |
| 1729722900 | 93.23 | -0.36 | -0.38 | 93.3 | 93.486 | 92.9 | 57595 |
| 1729636500 | 93.59 | -0.04 | -0.04 | 93.2 | 93.7 | 93 | 243174 |
| 1729550100 | 93.63 | -1.04 | -1.10 | 94.49 | 94.7 | 93.57 | 48480 |
| 1729290900 | 94.67 | 0.16 | 0.17 | 94.44 | 94.79 | 94.04 | 108977 |
| 1729204500 | 94.51 | -0.29 | -0.31 | 94.77 | 94.92 | 94.51 | 99020 |
| 1729118100 | 94.8 | 0.15 | 0.16 | 94.47 | 94.97 | 94.33 | 44890 |
| 1729031700 | 94.65 | 0.08 | 0.08 | 94.31 | 95.27 | 94.11 | 125005 |
| 1728945300 | 94.57 | 0.36 | 0.38 | 94.47 | 94.72 | 94.22 | 75235 |
| 1728686100 | 94.21 | 0.43 | 0.46 | 94.18 | 94.28 | 93.9 | 63650 |
| 1728599700 | 93.78 | -0.55 | -0.58 | 94.54 | 94.55 | 93.61 | 273722 |
| 1728513300 | 94.33 | 0.87 | 0.93 | 93.46 | 94.4 | 93.17 | 157358 |
| 1728426900 | 93.46 | 0.22 | 0.24 | 93.23 | 93.66 | 93.13 | 55220 |
| 1728340500 | 93.24 | -0.17 | -0.18 | 93.6 | 93.88 | 93.1 | 91851 |
| 1728081300 | 93.41 | 0.15 | 0.16 | 93.08 | 93.41 | 92.9 | 389039 |
| 1727994900 | 93.26 | -0.76 | -0.81 | 93.92 | 93.92 | 93.12 | 143229 |
| 1727908500 | 94.02 | -0.52 | -0.55 | 94.32 | 94.35 | 93.69 | 101476 |
| 1727822100 | 94.54 | -0.49 | -0.52 | 94.85 | 94.85 | 94.2 | 115536 |
| 1727735700 | 95.03 | 0.19 | 0.20 | 94.57 | 95.15 | 94.44 | 323359 |
| 1727476500 | 94.84 | -0.49 | -0.51 | 95.23 | 95.34 | 94.79 | 203403 |
| 1727390100 | 95.33 | -0.05 | -0.05 | 95.12 | 95.43 | 94.87 | 157060 |
| 1727303700 | 95.38 | -0.62 | -0.65 | 96.22 | 96.43 | 95.31 | 169441 |
| 1727217300 | 96 | -0.07 | -0.07 | 95.99 | 96.19 | 95.45 | 127209 |
| 1727130900 | 96.07 | -0.32 | -0.33 | 96.25 | 96.26 | 95.87 | 79050 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
