Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Perma Pipe International Holdings Inc | PPIH | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.06 | 8.9997 | 9.10 | 8.85 |
Resumen Histórico PPIH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.20 | 9.1599 | 8.00 | 8.54 | 24,082 | 0.90 | 10.98% |
1 Month | 8.06 | 9.1599 | 6.83 | 7.98 | 13,622 | 1.04 | 12.90% |
3 Months | 8.30 | 9.1599 | 6.83 | 7.96 | 7,642 | 0.80 | 9.64% |
6 Months | 6.72 | 9.1599 | 6.17 | 7.85 | 8,397 | 2.38 | 35.42% |
1 Year | 10.94 | 10.99 | 6.17 | 8.27 | 9,930 | -1.84 | -16.82% |
3 Years | 6.43 | 15.70 | 5.77 | 8.77 | 13,847 | 2.67 | 41.52% |
5 Years | 8.85 | 15.70 | 4.51 | 8.28 | 14,508 | 0.25 | 2.82% |
PPIH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.85 | 0.05 | 0.57% | 8.80 | 9.015 | 8.80 | 16,104 |
02 May 2024 | 8.80 | 0.22 | 2.56% | 8.58 | 9.1599 | 8.58 | 25,766 |
01 May 2024 | 8.58 | -0.02 | -0.23% | 8.51 | 8.58 | 8.215 | 16,561 |
30 Abr 2024 | 8.60 | 0.40 | 4.88% | 8.32 | 8.64 | 8.185 | 21,775 |
29 Abr 2024 | 8.20 | 0.25 | 3.14% | 8.20 | 8.45 | 8.00 | 40,204 |
26 Abr 2024 | 7.95 | 0.78 | 10.88% | 7.25 | 8.15 | 7.23 | 54,103 |
25 Abr 2024 | 7.17 | -0.06 | -0.83% | 7.15 | 7.20 | 7.00 | 4,060 |
24 Abr 2024 | 7.23 | 0.23 | 3.29% | 6.98 | 7.257 | 6.90 | 3,289 |
23 Abr 2024 | 7.00 | 0.15 | 2.19% | 7.00 | 7.32 | 7.00 | 2,015 |
22 Abr 2024 | 6.85 | -0.33 | -4.60% | 7.02 | 7.24 | 6.85 | 13,941 |
19 Abr 2024 | 7.18 | 0.08 | 1.13% | 7.06 | 7.36 | 6.90 | 2,717 |
18 Abr 2024 | 7.10 | -0.30 | -4.05% | 7.40 | 7.40 | 6.83 | 25,391 |
17 Abr 2024 | 7.40 | 0.10 | 1.37% | 7.30 | 7.4999 | 7.25 | 4,259 |
16 Abr 2024 | 7.30 | -0.12 | -1.58% | 7.28 | 7.55 | 7.12 | 7,913 |
15 Abr 2024 | 7.417 | -0.19 | -2.54% | 7.49 | 7.55 | 7.32 | 5,268 |
12 Abr 2024 | 7.61 | 0.19 | 2.56% | 7.52 | 7.75 | 7.52 | 8,463 |
11 Abr 2024 | 7.42 | -0.28 | -3.64% | 7.50 | 7.60 | 7.42 | 629 |
10 Abr 2024 | 7.70 | -0.12 | -1.53% | 7.80 | 7.80 | 7.33 | 7,806 |
09 Abr 2024 | 7.82 | 0.02 | 0.26% | 7.84 | 7.85 | 7.70 | 3,129 |
08 Abr 2024 | 7.80 | -0.28 | -3.47% | 8.06 | 8.08 | 7.78 | 9,055 |