ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pioneer Power Solutions Inc

Pioneer Power Solutions Inc (PPSI)

6.15
0.02
(0.33%)
Cerrado 15 Noviembre 3:00PM
6.10
-0.05
(-0.81%)
Fuera de horario: 6:58PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.315.354058721935.796.625.792093326.1416054CS
40.193.214890016925.916.9055.751588366.25671978CS
121.8142.19114219114.296.9053.991167285.59059455CS
262.0952.11970074814.016.9053.3506978514.97969461CS
52-0.52-7.854984894266.627.33.35061022215.11116734CS
156-2.23-26.77070828338.3314.42992.334924507.63849609CS
2602.8990.0311526483.2114.42990.900112474976.73012847CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17317137006.150.020.336.116.86354337
17316273006.13-0.02-0.336.17066.625.9667141
17315409006.150.132.166.126.265.9117021
17314545006.0199999-0.17-2.756.336.335.95106874
17313681006.19-0.12-1.906.556.556.153746
17311089006.30999990.447.505.796.41995.79101877
17310225005.87-0.06-1.015.85.935.7574055
17309361005.93-0.3-4.826.36.35.86135240
17308497006.230.132.136.16.3045.987910
17307633006.10.010.256.166.46295.95121642
17305005006.085-0.07-1.066.156.55.93189329
17304141006.15-0.47-7.106.736.736.0199999253625
17303277006.620.294.586.856.9056.35824886
17302413006.33-0.03-0.476.256.456.130169383
17301549006.360.11.606.296.436.2349600
17298957006.26-0.02-0.326.286.396.1942529
17298093006.280.132.116.156.296.030136620
17297229006.1500.006.26.325.870271108
17296365006.150.142.335.986.235.8854558
17295501006.01-0.09-1.486.146.3155.980149026
17292909006.10.132.185.916.175.881970550
17292045005.97-0.05-0.836.16.1675.809999970251
17291181006.01999990.152.565.96.165.8269005
17290317005.870.030.515.845.995.756314
17289453005.84-0.14-2.345.926.055.7866549
17286861005.980.132.225.856.115.79133653
17285997005.85-0.08-1.355.8055.855.22207284
17285133005.930.8216.054.9264.68403605
17284269005.110.122.405.01999995.164.87160784
17283405004.990.388.134.65.08994.5101286149
17280813004.6150.020.334.51914.724.519137332
17279949004.6-0.07-1.504.614.7254.5461863
17279085004.67-0.11-2.304.72214.80999994.61258189
17278221004.780.091.924.664.81994.6166025
17277355204.690.112.404.624.744.660920
17274765004.58-0.15-3.174.734.754.55136363
17273901004.730.071.504.734.84.6693419
17273037004.660.010.224.654.7024.5827392
17272173004.6500.004.664.82814.61119663
17271309004.650.081.754.634.74.5538468
17268717004.57-0.26-5.384.784.784.5592217
17267853004.83-0.12-2.424.95.01999994.7211999117999
17266989004.95-0.22-4.265.155.254.92119848
17266125005.170.459.534.785.29994.73141077
17265261004.72-0.12-2.484.874.874.657851366
17262669004.840.378.284.514.89824.51108687
17261805004.47-0.18-3.874.684.794.4131111
17260941004.650.378.644.264.864.2281190
17260077004.280.010.234.264.44.1835452
17259213004.26999990.112.644.134.32994.1242047
17256621004.160.010.244.154.1953.9953309
17255757004.150.040.974.084.184.0336415
17254893004.11-0.09-2.144.144.174.0944715
17254029004.2-0.09-2.104.174.26944.133842
17250573004.290.040.944.294.3054.1924577
17249709004.25-0.05-1.164.344.3554.194852007
17248845004.300.004.26999994.344.2353471
17247981004.3-0.03-0.694.30999994.33314.2637420
17247117004.33-0.02-0.464.324.44.210163709
17244525004.350.081.874.294.464.1636542
17243661004.26999990.133.144.154.333.863296798
17242797004.14-0.14-3.274.254.33859994.14120497
17241933004.28-0.07-1.614.354.374.2358925
17241069004.35-0.07-1.584.434.54.3589666
17238477004.42-0.06-1.344.554.754.42103402

Su Consulta Reciente