Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.673400673401 | 11.88 | 11.88 | 11.69 | 160 | 11.8 | CS |
| 4 | 0.61 | 5.45129579982 | 11.19 | 12.5 | 11.1 | 2311 | 11.16428104 | CS |
| 12 | 0.61 | 5.45129579982 | 11.19 | 12.5 | 11.1 | 672 | 11.16428452 | CS |
| 26 | -0.6 | -4.83870967742 | 12.4 | 12.53 | 10.79 | 340 | 11.20666469 | CS |
| 52 | 0.78 | 7.0780399274 | 11.02 | 12.53 | 10.68 | 329 | 11.30941751 | CS |
| 156 | 1.85 | 18.5929648241 | 9.95 | 12.53 | 9.5059 | 2905 | 10.11306954 | CS |
| 260 | 1.77 | 17.6470588235 | 10.03 | 12.53 | 9.5059 | 29111 | 10.02739329 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737675300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737588900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737502500 | 11.8 | -0.18 | -1.50 | 11.88 | 11.88 | 11.69 | 480 |
| 1737156900 | 11.98 | 0.83 | 7.44 | 12 | 12 | 11.98 | 799 |
| 1737070500 | 11.15 | 0.05 | 0.45 | 11.4 | 11.4 | 11.11 | 20238 |
| 1736984100 | 11.1 | -0.2 | -1.77 | 11.99 | 11.99 | 11.1 | 2484 |
| 1736897700 | 11.3 | -0.6 | -5.04 | 11.3 | 11.3 | 11.3 | 150 |
| 1736811300 | 11.9 | 0.79 | 7.11 | 11.49 | 11.9 | 11.49 | 212 |
| 1736552100 | 11.11 | -0.08 | -0.71 | 11.29 | 12.5 | 11.11 | 12612 |
| 1736379300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736292900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736206500 | 11.19 | 0 | 0.00 | 11.29 | 11.29 | 11.19 | 2 |
| 1735947300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735860900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735688100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735601700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735342500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735256100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735077840 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734996900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734737700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734651300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734564900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734478500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734392100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734132900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734046500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733960100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733873700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733787300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733528100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733441700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733355300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733268900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733182500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732917840 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732750500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732664100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732577700 | 11.19 | 0 | 0.00 | 11.29 | 11.29 | 11.19 | 3 |
| 1732318500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732232100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732145700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732059300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731972900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731713700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731627300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 2 |
| 1731540900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731454500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731368100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731108900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731022500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1730936100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1730849700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1730763300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1730500500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1730414100 | 11.19 | 0.18 | 1.63 | 11.19 | 11.19 | 11.19 | 0 |
| 1730327700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 319 |
| 1730241300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730154900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
