Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Papaya Growth Opportunity Corporation I | PPYAU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.00 |
Resumen Histórico PPYAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.41 | 10.68 | 11.56 | 4,217 | -0.75 | -6.38% |
| 1 Month | 11.85 | 12.41 | 10.68 | 11.56 | 3,515 | -0.85 | -7.17% |
| 3 Months | 11.25 | 12.41 | 10.68 | 11.56 | 3,027 | -0.25 | -2.22% |
| 6 Months | 10.72 | 12.41 | 10.68 | 11.19 | 2,442 | 0.28 | 2.61% |
| 1 Year | 10.55 | 12.41 | 10.04 | 11.07 | 1,728 | 0.45 | 4.27% |
| 3 Years | 10.03 | 12.41 | 9.5059 | 10.02 | 100,297 | 0.97 | 9.67% |
| 5 Years | 10.03 | 12.41 | 9.5059 | 10.02 | 100,297 | 0.97 | 9.67% |
PPYAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 11.00 | -0.70 | -5.98% | 12.00 | 12.00 | 10.85 | 2,754 |
| 17 May 2024 | 11.70 | 0.60 | 5.41% | 11.78 | 11.90 | 11.10 | 2,604 |
| 16 May 2024 | 11.10 | 0.10 | 0.91% | 11.00 | 11.74 | 11.00 | 3,538 |
| 15 May 2024 | 11.00 | -0.96 | -8.03% | 11.80 | 11.80 | 10.68 | 2,138 |
| 14 May 2024 | 11.96 | 0.71 | 6.31% | 11.75 | 12.41 | 11.60 | 10,052 |
| 13 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 10 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 09 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 08 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 07 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 06 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 03 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 02 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 01 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 30 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.85 | 11.85 | 11.25 | 5 |
| 29 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 26 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 25 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 24 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 23 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 22 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
