Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PRA Group Inc | PRAA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 1.78% | 25.76 | 12:07:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.24 | 25.10 | 26.11 | 25.31 |
Resumen Histórico PRAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.66 | 28.64 | 24.28 | 25.10 | 213,350 | 1.10 | 4.46% |
| 1 Month | 25.22 | 28.64 | 22.24 | 24.35 | 166,771 | 0.54 | 2.14% |
| 3 Months | 23.39 | 31.43 | 22.24 | 25.09 | 208,578 | 2.37 | 10.13% |
| 6 Months | 16.30 | 31.43 | 15.63 | 23.08 | 243,876 | 9.46 | 58.04% |
| 1 Year | 31.38 | 31.43 | 11.85 | 21.12 | 349,121 | -5.62 | -17.91% |
| 3 Years | 39.29 | 51.00 | 11.85 | 32.16 | 279,161 | -13.53 | -34.44% |
| 5 Years | 27.49 | 51.00 | 11.85 | 33.43 | 281,613 | -1.73 | -6.29% |
PRAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 25.31 | 0.27 | 1.08% | 24.50 | 25.64 | 24.43 | 213,493 |
| 07 May 2024 | 25.04 | -0.29 | -1.14% | 28.00 | 28.64 | 24.78 | 386,435 |
| 06 May 2024 | 25.33 | 0.38 | 1.52% | 25.09 | 25.47 | 24.89 | 196,248 |
| 03 May 2024 | 24.95 | 0.24 | 0.97% | 25.38 | 25.59 | 24.80 | 146,920 |
| 02 May 2024 | 24.71 | 0.43 | 1.77% | 24.66 | 24.79 | 24.28 | 123,656 |
| 01 May 2024 | 24.28 | 0.49 | 2.06% | 23.81 | 24.80 | 23.65 | 149,980 |
| 30 Abr 2024 | 23.79 | -0.23 | -0.96% | 23.70 | 23.90 | 23.47 | 163,895 |
| 29 Abr 2024 | 24.02 | -0.09 | -0.37% | 24.40 | 24.75 | 23.92 | 97,892 |
| 26 Abr 2024 | 24.11 | 0.23 | 0.96% | 23.93 | 24.40 | 23.74 | 115,179 |
| 25 Abr 2024 | 23.88 | -0.91 | -3.67% | 24.31 | 24.66 | 23.84 | 147,193 |
| 24 Abr 2024 | 24.79 | -0.13 | -0.52% | 24.75 | 24.97 | 24.32 | 137,972 |
| 23 Abr 2024 | 24.92 | 1.25 | 5.28% | 23.73 | 25.21 | 23.615 | 146,550 |
| 22 Abr 2024 | 23.67 | -0.70 | -2.87% | 24.39 | 24.44 | 23.66 | 130,641 |
| 19 Abr 2024 | 24.37 | 0.90 | 3.81% | 23.19 | 24.42 | 23.19 | 165,686 |
| 18 Abr 2024 | 23.475 | -0.57 | -2.35% | 23.96 | 24.18 | 23.36 | 161,937 |
| 17 Abr 2024 | 24.04 | 1.73 | 7.75% | 22.42 | 24.335 | 22.30 | 281,121 |
| 16 Abr 2024 | 22.31 | -0.71 | -3.08% | 22.67 | 23.02 | 22.24 | 171,093 |
| 15 Abr 2024 | 23.02 | -1.37 | -5.62% | 24.32 | 24.59 | 22.88 | 143,229 |
| 12 Abr 2024 | 24.39 | -1.03 | -4.05% | 25.13 | 25.23 | 23.72 | 135,059 |
| 11 Abr 2024 | 25.42 | 0.38 | 1.52% | 25.22 | 25.67 | 24.56 | 128,093 |
| 10 Abr 2024 | 25.04 | -0.97 | -3.73% | 25.00 | 25.62 | 24.80 | 189,238 |
| 09 Abr 2024 | 26.01 | 0.20 | 0.77% | 25.98 | 26.07 | 25.73 | 136,201 |
