Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Praxis Precision Medicines Inc | PRAX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.31 | -2.62% | 48.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.15 | 48.47 | 52.2716 | 48.78 | 50.09 |
Resumen Histórico PRAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.40 | 56.72 | 48.47 | 52.30 | 155,840 | -6.62 | -11.95% |
| 1 Month | 53.59 | 58.4105 | 45.06 | 51.19 | 203,882 | -4.81 | -8.98% |
| 3 Months | 41.31 | 67.21 | 38.75 | 54.17 | 217,242 | 7.47 | 18.08% |
| 6 Months | 14.55 | 67.21 | 13.005 | 40.40 | 210,192 | 34.23 | 235.26% |
| 1 Year | 16.05 | 67.21 | 12.45 | 22.42 | 609,466 | 32.73 | 203.93% |
| 3 Years | 418.05 | 418.05 | 11.85 | 60.38 | 773,924 | -369.27 | -88.33% |
| 5 Years | 408.15 | 914.2575 | 11.85 | 87.57 | 687,019 | -359.37 | -88.05% |
PRAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 48.78 | -1.31 | -2.62% | 50.15 | 52.2716 | 48.47 | 128,505 |
| 09 May 2024 | 50.09 | -0.66 | -1.30% | 50.93 | 50.93 | 49.46 | 124,399 |
| 08 May 2024 | 50.75 | -1.65 | -3.15% | 52.15 | 52.99 | 50.10 | 158,808 |
| 07 May 2024 | 52.40 | -0.75 | -1.41% | 52.75 | 54.37 | 51.665 | 179,557 |
| 06 May 2024 | 53.15 | -1.39 | -2.55% | 55.00 | 56.72 | 52.75 | 147,070 |
| 03 May 2024 | 54.54 | 0.38 | 0.70% | 55.40 | 55.435 | 54.345 | 169,366 |
| 02 May 2024 | 54.16 | -1.00 | -1.81% | 55.56 | 56.325 | 53.85 | 181,758 |
| 01 May 2024 | 55.16 | 0.29 | 0.53% | 57.71 | 57.83 | 54.77 | 216,424 |
| 30 Abr 2024 | 54.87 | -1.99 | -3.50% | 56.86 | 58.4105 | 53.70 | 200,788 |
| 29 Abr 2024 | 56.86 | 2.06 | 3.76% | 55.54 | 57.35 | 55.005 | 128,461 |
| 26 Abr 2024 | 54.80 | 1.92 | 3.63% | 53.02 | 56.45 | 51.8042 | 140,175 |
| 25 Abr 2024 | 52.88 | 1.74 | 3.40% | 49.86 | 52.89 | 48.001 | 137,083 |
| 24 Abr 2024 | 51.14 | 2.30 | 4.71% | 49.23 | 51.345 | 48.565 | 197,118 |
| 23 Abr 2024 | 48.84 | 1.06 | 2.22% | 47.96 | 50.4251 | 47.96 | 246,518 |
| 22 Abr 2024 | 47.78 | 0.89 | 1.90% | 46.13 | 50.025 | 45.06 | 662,447 |
| 19 Abr 2024 | 46.89 | 0.30 | 0.64% | 46.59 | 48.185 | 45.596 | 350,086 |
| 18 Abr 2024 | 46.59 | -4.19 | -8.25% | 50.18 | 50.42 | 45.8401 | 204,309 |
| 17 Abr 2024 | 50.78 | -1.63 | -3.11% | 52.67 | 53.06 | 47.02 | 271,446 |
| 16 Abr 2024 | 52.41 | -0.98 | -1.84% | 52.24 | 53.00 | 51.21 | 117,376 |
| 15 Abr 2024 | 53.39 | -1.77 | -3.21% | 55.04 | 55.16 | 52.72 | 109,668 |
| 12 Abr 2024 | 55.16 | 1.34 | 2.49% | 53.59 | 56.58 | 52.50 | 147,490 |
| 11 Abr 2024 | 53.82 | 3.25 | 6.43% | 50.86 | 54.10 | 50.02 | 238,987 |
