Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.96 | 75.96 | 75.96 | 0 | 0 | CS |
| 4 | 0 | 0 | 75.96 | 75.96 | 75.96 | 0 | 0 | CS |
| 12 | 0 | 0 | 75.96 | 75.96 | 75.96 | 0 | 0 | CS |
| 26 | 0.9 | 1.19904076739 | 75.06 | 76.01 | 74.8 | 175096 | 75.30964085 | CS |
| 52 | 9.87 | 14.9341806627 | 66.09 | 76.01 | 42.51 | 336246 | 69.33703266 | CS |
| 156 | -22.7202 | -23.0240716983 | 98.6802 | 116.44 | 42.51 | 270792 | 74.62078117 | CS |
| 260 | 27.22 | 55.8473533032 | 48.74 | 153.28 | 18.88 | 310322 | 72.39331111 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736811300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736552100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736379300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736292900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736206500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735947300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735860900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735688100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735601700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735342500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735256100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735077840 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734996900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734737700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734651300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734564900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734478500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734392100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734132900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734046500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733960100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733873700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733787300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733528100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733441700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733355300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733268900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733182500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732917840 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732750500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732664100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732577700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732318500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732232100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732145700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732059300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1731972900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1731713700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1731627300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1731540900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1731454500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1731368100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1731108900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1731022500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1730936100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1730849700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1730763300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1730500500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1730414100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1730327700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1730241300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1730154900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1729895700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1729809300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1729722900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1729636500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1729550100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1729290900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1729204500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1729118100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1729031700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
