Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.02 | 70.6293706294 | 2.86 | 16.63 | 2.16 | 19153399 | 11.10957506 | CS |
| 4 | 1.92 | 64.8648648649 | 2.96 | 16.63 | 2.16 | 7428439 | 8.83637234 | CS |
| 12 | 2.2792 | 87.6345739772 | 2.6008 | 16.63 | 1.7272 | 5918380 | 6.81304926 | CS |
| 26 | -6.88 | -58.5034013605 | 11.76 | 16.63 | 1.7272 | 3375900 | 6.69579671 | CS |
| 52 | -56.8 | -92.0881971466 | 61.68 | 80.64 | 1.7272 | 1775969 | 7.49409705 | CS |
| 156 | -347.92 | -98.6167800454 | 352.8 | 633.84 | 1.7272 | 756116 | 53.53761063 | CS |
| 260 | -1595.92 | -99.6951524238 | 1600.8 | 1881.6 | 1.7272 | 683547 | 240.20331949 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 5.3 | -5.86 | -52.51 | 6.5599999 | 7.87 | 4.55 | 2908777 |
| 1734651300 | 11.16 | 8.99 | 414.29 | 5.36 | 16.629999 | 4.5599999 | 95339179 |
| 1734564900 | 2.17 | -0.45 | -17.18 | 2.64 | 2.64 | 2.16 | 182370 |
| 1734478500 | 2.62 | -0.25 | -8.71 | 2.81 | 2.9051 | 2.5 | 134607 |
| 1734392100 | 2.87 | -0.24 | -7.72 | 3.25 | 3.25 | 2.83 | 94328 |
| 1734132900 | 3.11 | 0.19 | 6.51 | 2.81 | 3.2698999 | 2.81 | 175752 |
| 1734046500 | 2.92 | -0.12 | -3.95 | 2.89 | 3.05 | 2.83 | 76232 |
| 1733960100 | 3.04 | 0.04 | 1.33 | 2.94 | 3.05 | 2.81 | 135279 |
| 1733873700 | 3 | -0.37 | -10.98 | 3.2 | 3.42 | 2.892 | 197216 |
| 1733787300 | 3.37 | 0.02 | 0.60 | 3.35 | 3.578 | 3.14 | 200549 |
| 1733528100 | 3.35 | -1.15 | -25.56 | 3.59 | 3.7299 | 3.05 | 760996 |
| 1733441700 | 4.5 | 1.82 | 67.91 | 4.88 | 5.8399 | 4.07 | 33129646 |
| 1733355300 | 2.68 | -0.17 | -5.96 | 2.7799999 | 2.9 | 2.55 | 4600859 |
| 1733268900 | 2.85 | -0.31 | -9.81 | 2.95 | 3.24 | 2.742 | 277128 |
| 1733182500 | 3.16 | 0.38 | 13.67 | 2.7799999 | 3.3299 | 2.75 | 596922 |
| 1732917840 | 2.7799999 | 0.03 | 1.09 | 2.64 | 3.04 | 2.58 | 3819342 |
| 1732750500 | 2.75 | 0.03 | 1.10 | 2.7 | 3.0099999 | 2.5309 | 180541 |
| 1732664100 | 2.72 | -0.13 | -4.56 | 2.69 | 3.1 | 2.5099999 | 262471 |
| 1732577700 | 2.85 | -0.12 | -4.04 | 2.81 | 3.11 | 2.8 | 1017776 |
| 1732318500 | 2.97 | -0.23 | -7.19 | 2.99 | 3.14 | 2.5099999 | 482669 |
| 1732232100 | 3.2 | -0.96 | -23.08 | 3.31 | 3.9 | 3 | 475312 |
| 1732145700 | 4.16 | -1.44 | -25.71 | 4.2 | 4.6 | 3.884 | 1264049 |
| 1732059300 | 5.6 | 3.46 | 161.68 | 4.5599999 | 7.28 | 3.748 | 48834952 |
| 1731972900 | 2.14 | 0.02 | 0.79 | 2.142 | 2.2 | 2.044 | 33433 |
| 1731713700 | 2.1232 | 0.04 | 2.08 | 2.068 | 2.2016 | 2.0216 | 7448 |
| 1731627300 | 2.08 | -0.25 | -10.81 | 2.2679999 | 2.2719999 | 2.0592 | 6033 |
| 1731540900 | 2.332 | 0.07 | 3.17 | 2.24 | 2.4412 | 2.0379999 | 42747 |
| 1731454500 | 2.2604 | 0 | 0.02 | 2.156 | 2.508 | 2.1212 | 10098 |
| 1731368100 | 2.2599999 | -0.07 | -2.92 | 2.32 | 2.32 | 2.2004 | 9782 |
| 1731108900 | 2.328 | -0.07 | -2.98 | 2.4 | 2.4 | 2.204 | 13715 |
| 1731022500 | 2.3996 | 0.16 | 7.16 | 2.2 | 2.4 | 2.084 | 22254 |
| 1730936100 | 2.2392 | 0.26 | 13.07 | 2.04 | 2.24 | 1.9004 | 38546 |
| 1730849700 | 1.9804 | 0.13 | 7.26 | 1.7768 | 2.08 | 1.76 | 43193 |
| 1730763300 | 1.8464 | 0.05 | 2.60 | 1.764 | 1.94 | 1.764 | 11654 |
| 1730500500 | 1.7996 | -0.2 | -10.02 | 1.94 | 2 | 1.7272 | 36399 |
| 1730414100 | 2 | -0.32 | -13.94 | 2.2839999 | 2.32 | 1.9636 | 38251 |
| 1730327700 | 2.324 | 0.08 | 3.75 | 2.2839999 | 2.354 | 2.24 | 15879 |
| 1730241300 | 2.24 | -0.16 | -6.67 | 2.36 | 2.508 | 2.24 | 23901 |
| 1730154900 | 2.4 | -0.15 | -5.94 | 2.6 | 2.6 | 2.3203999 | 51430 |
| 1729895700 | 2.5516 | -0.25 | -8.87 | 2.744 | 2.8 | 2.484 | 47964 |
| 1729809300 | 2.8 | -0.14 | -4.80 | 2.8 | 2.9412 | 2.68 | 29525 |
| 1729722900 | 2.9412 | -0.3 | -9.22 | 3.06 | 3.06 | 2.7256 | 104032 |
| 1729636500 | 3.24 | 0.28 | 9.44 | 3.36 | 3.4784 | 3.008 | 367067 |
| 1729550100 | 2.9604 | 0.32 | 12.14 | 2.7436 | 3.36 | 2.679996 | 342815 |
| 1729290900 | 2.64 | 0.15 | 6.14 | 2.6 | 2.7956 | 2.44 | 52184 |
| 1729204500 | 2.4872 | -0.27 | -9.88 | 2.56 | 2.6 | 2.4 | 69011 |
| 1729118100 | 2.7599999 | 0.48 | 21.05 | 2.3596 | 3.16 | 2.304 | 485417 |
| 1729031700 | 2.2799999 | -0.12 | -4.97 | 2.3504 | 2.3992 | 2.2432 | 40639 |
| 1728945300 | 2.3992 | 0.07 | 2.88 | 2.262 | 2.4004 | 2.138 | 21421 |
| 1728686100 | 2.332 | -0.15 | -5.98 | 2.4 | 2.42 | 2.1244 | 39073 |
| 1728599700 | 2.4804 | -0.16 | -6.09 | 2.6412 | 2.72 | 2.4804 | 11653 |
| 1728513300 | 2.6412 | -0.04 | -1.45 | 2.68 | 2.781196 | 2.64 | 13503 |
| 1728426900 | 2.68 | 0.12 | 4.69 | 2.636 | 2.68 | 2.6 | 9253 |
| 1728340500 | 2.56 | -0.01 | -0.20 | 2.6 | 2.66 | 2.54 | 14260 |
| 1728081300 | 2.5652 | 0.13 | 5.13 | 2.444 | 2.6307999 | 2.4268 | 15618 |
| 1727994900 | 2.44 | -0.01 | -0.42 | 2.45 | 2.5596 | 2.4011999 | 9547 |
| 1727908500 | 2.4504 | -0.04 | -1.43 | 2.596 | 2.596 | 2.404 | 24027 |
| 1727822100 | 2.486 | 0.01 | 0.50 | 2.48 | 2.5984 | 2.4 | 23807 |
| 1727735700 | 2.4735999 | -0.03 | -1.23 | 2.5796 | 2.580204 | 2.4 | 26373 |
| 1727476500 | 2.5044 | -0.14 | -5.14 | 2.6008 | 2.679596 | 2.4868 | 30580 |
| 1727390100 | 2.64 | 0 | 0.02 | 2.8 | 2.8 | 2.56 | 32823 |
| 1727303700 | 2.6396 | 0.2 | 8.11 | 2.4 | 2.7 | 2.4 | 49116 |
| 1727217300 | 2.4416 | -0.04 | -1.55 | 2.452 | 2.48 | 2.36 | 34266 |
| 1727130900 | 2.48 | -0.6 | -19.60 | 2.4904 | 2.52 | 2.2799999 | 91938 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
