Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PRLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.09 | 0.05 | 1.24% | 4.05 | 4.28 | 3.91 | 25,733 |
| 23 May 2024 | 4.04 | -0.08 | -1.94% | 4.12 | 4.35 | 3.90 | 40,683 |
| 22 May 2024 | 4.12 | 0.03 | 0.73% | 4.10 | 4.42 | 3.86 | 17,612 |
| 21 May 2024 | 4.09 | -0.03 | -0.73% | 4.11 | 4.3099 | 4.02 | 29,802 |
| 20 May 2024 | 4.12 | 0.12 | 3.00% | 3.94 | 4.21 | 3.90 | 21,967 |
| 17 May 2024 | 4.00 | -0.28 | -6.54% | 4.29 | 4.37 | 3.99 | 40,809 |
| 16 May 2024 | 4.28 | 0.28 | 7.00% | 4.02 | 4.42 | 3.86 | 51,711 |
| 15 May 2024 | 4.00 | 0.14 | 3.63% | 3.84 | 4.21 | 3.84 | 48,888 |
| 14 May 2024 | 3.86 | 0.06 | 1.58% | 3.89 | 4.06 | 3.56 | 27,733 |
| 13 May 2024 | 3.80 | 0.07 | 1.88% | 3.76 | 3.95 | 3.75 | 21,629 |
| 10 May 2024 | 3.73 | -0.34 | -8.35% | 4.04 | 4.04 | 3.69 | 53,678 |
| 09 May 2024 | 4.07 | 0.48 | 13.37% | 3.62 | 4.10 | 3.62 | 52,898 |
| 08 May 2024 | 3.59 | -0.11 | -2.97% | 3.69 | 3.9345 | 3.59 | 41,344 |
| 07 May 2024 | 3.70 | -0.13 | -3.39% | 4.00 | 4.12 | 3.65 | 36,872 |
| 06 May 2024 | 3.83 | -0.03 | -0.78% | 3.90 | 4.06 | 3.76 | 22,713 |
| 03 May 2024 | 3.86 | -0.13 | -3.26% | 4.03 | 4.11 | 3.795 | 17,251 |
| 02 May 2024 | 3.99 | 0.26 | 6.97% | 3.78 | 4.0199 | 3.75 | 27,359 |
| 01 May 2024 | 3.73 | -0.04 | -1.06% | 3.72 | 3.80 | 3.65 | 22,025 |
| 30 Abr 2024 | 3.77 | -0.07 | -1.82% | 3.84 | 3.86 | 3.56 | 48,436 |
| 29 Abr 2024 | 3.84 | -0.23 | -5.65% | 4.09 | 4.09 | 3.80 | 18,676 |
| 26 Abr 2024 | 4.07 | 0.03 | 0.74% | 4.04 | 4.07 | 3.99 | 18,553 |
| 25 Abr 2024 | 4.04 | 0.17 | 4.39% | 4.01 | 4.09 | 3.99 | 108,979 |
| 24 Abr 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 4.13 | 3.87 | 28,584 |
| 23 Abr 2024 | 3.87 | 0.02 | 0.52% | 3.89 | 4.07 | 3.87 | 24,900 |
| 22 Abr 2024 | 3.85 | 0.13 | 3.49% | 3.75 | 3.9643 | 3.75 | 50,051 |
| 19 Abr 2024 | 3.72 | 0.28 | 8.14% | 3.45 | 3.86 | 3.44 | 57,910 |
| 18 Abr 2024 | 3.44 | -0.74 | -17.70% | 4.16 | 4.18 | 3.42 | 112,889 |
| 17 Abr 2024 | 4.18 | -0.73 | -14.87% | 4.80 | 4.98 | 4.10 | 68,936 |
| 16 Abr 2024 | 4.91 | -0.72 | -12.79% | 5.63 | 5.63 | 4.79 | 37,413 |
| 15 Abr 2024 | 5.63 | 0.01 | 0.18% | 5.75 | 5.83 | 5.4164 | 89,987 |
| 12 Abr 2024 | 5.62 | 0.40 | 7.66% | 5.27 | 5.77 | 5.12 | 58,031 |
| 11 Abr 2024 | 5.22 | 0.27 | 5.45% | 4.94 | 5.35 | 4.855 | 45,169 |
| 10 Abr 2024 | 4.95 | -0.04 | -0.80% | 4.82 | 5.17 | 4.67 | 23,317 |
| 09 Abr 2024 | 4.99 | 0.29 | 6.17% | 4.69 | 5.07 | 4.56 | 64,215 |
| 08 Abr 2024 | 4.70 | 0.00 | 0.00% | 4.72 | 4.82 | 4.60 | 15,589 |
| 05 Abr 2024 | 4.70 | -0.04 | -0.84% | 4.67 | 4.98 | 4.47 | 17,567 |
| 04 Abr 2024 | 4.74 | 0.02 | 0.42% | 4.72 | 4.85 | 4.58 | 21,812 |
| 03 Abr 2024 | 4.72 | 0.10 | 2.16% | 4.52 | 4.755 | 4.39 | 28,329 |
| 02 Abr 2024 | 4.62 | -0.07 | -1.49% | 4.63 | 4.65 | 4.41 | 28,192 |
| 01 Abr 2024 | 4.69 | -0.05 | -1.05% | 4.76 | 4.93 | 4.6101 | 14,439 |
| 28 Mar 2024 | 4.74 | -0.03 | -0.63% | 4.80 | 4.995 | 4.72 | 32,074 |
| 27 Mar 2024 | 4.77 | 0.16 | 3.47% | 4.68 | 4.92 | 4.56 | 33,947 |
| 26 Mar 2024 | 4.61 | 0.00 | 0.00% | 4.70 | 4.82 | 4.49 | 27,359 |
| 25 Mar 2024 | 4.61 | -0.09 | -1.91% | 4.67 | 4.9228 | 4.53 | 35,697 |
| 22 Mar 2024 | 4.70 | -0.12 | -2.49% | 4.83 | 4.90 | 4.6363 | 28,969 |
| 21 Mar 2024 | 4.82 | -0.02 | -0.41% | 4.93 | 4.975 | 4.7502 | 28,631 |
| 20 Mar 2024 | 4.84 | 0.00 | 0.00% | 4.94 | 4.94 | 4.74 | 27,161 |
| 19 Mar 2024 | 4.84 | 0.19 | 4.09% | 4.63 | 4.9386 | 4.54 | 48,078 |
| 18 Mar 2024 | 4.65 | -0.09 | -1.90% | 4.82 | 4.93 | 4.61 | 45,520 |
| 15 Mar 2024 | 4.74 | 0.28 | 6.28% | 4.34 | 4.75 | 4.2153 | 142,693 |
| 14 Mar 2024 | 4.46 | -0.16 | -3.46% | 4.57 | 4.63 | 4.355 | 26,481 |
| 13 Mar 2024 | 4.62 | 0.52 | 12.68% | 4.17 | 4.66 | 4.17 | 42,958 |
| 12 Mar 2024 | 4.10 | 0.01 | 0.24% | 4.14 | 4.19 | 3.92 | 44,275 |
| 11 Mar 2024 | 4.09 | -0.33 | -7.47% | 4.42 | 4.42 | 4.09 | 60,577 |
| 08 Mar 2024 | 4.42 | 0.04 | 0.91% | 4.44 | 4.45 | 4.2792 | 30,060 |
| 07 Mar 2024 | 4.38 | 0.21 | 5.04% | 4.17 | 4.45 | 4.11 | 72,627 |
| 06 Mar 2024 | 4.17 | 0.02 | 0.48% | 4.21 | 4.45 | 3.88 | 49,392 |
| 05 Mar 2024 | 4.15 | -0.10 | -2.35% | 4.20 | 4.25 | 4.0701 | 37,449 |
| 04 Mar 2024 | 4.25 | -0.34 | -7.41% | 4.61 | 4.67 | 4.1206 | 61,277 |
| 01 Mar 2024 | 4.59 | 0.29 | 6.74% | 4.29 | 4.6348 | 4.04 | 62,327 |
| 29 Feb 2024 | 4.30 | 0.13 | 3.12% | 4.29 | 4.48 | 4.13 | 75,601 |
| 28 Feb 2024 | 4.17 | -0.02 | -0.48% | 4.25 | 4.25 | 4.05 | 55,375 |
| 27 Feb 2024 | 4.19 | 0.10 | 2.44% | 4.08 | 4.49 | 3.76 | 92,427 |
