Datos Histórico Pearl Holdings Acquisition Corporation - PRLH

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	11.32	11.32	11.32	0	0	CS
4	0	0	11.32	11.32	11.32	0	0	CS
12	0.11	0.981266726137	11.21	13.3	11.01	8326	12.23365881	CS
26	0.29	2.6291931097	11.03	13.3	10.95	10111	11.51295555	CS
52	0.61	5.69561157796	10.71	13.3	10.65	7149	11.35525963	CS
156	-4.68	-29.25	16	16	9.69	54017	10.52432401	CS
260	-4.68	-29.25	16	16	9.69	54017	10.52432401	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737761700	11.32	0	0.00	11.32	11.32	11.32	0
1737675300	11.32	0	0.00	11.32	11.32	11.32	0
1737588900	11.32	0	0.00	11.32	11.32	11.32	0
1737502500	11.32	0	0.00	11.32	11.32	11.32	0
1737156900	11.32	0	0.00	11.32	11.32	11.32	0
1737070500	11.32	0	0.00	11.32	11.32	11.32	0
1736984100	11.32	0	0.00	11.32	11.32	11.32	0
1736897700	11.32	0	0.00	11.32	11.32	11.32	0
1736811300	11.32	0	0.00	11.32	11.32	11.32	0
1736552100	11.32	0	0.00	11.32	11.32	11.32	0
1736379300	11.32	0	0.00	11.32	11.32	11.32	0
1736292900	11.32	0	0.00	11.32	11.32	11.32	0
1736206500	11.32	0	0.00	11.32	11.32	11.32	0
1735947300	11.32	0	0.00	11.32	11.32	11.32	0
1735860900	11.32	0	0.00	11.32	11.32	11.32	0
1735688100	11.32	0	0.00	11.32	11.32	11.32	0
1735601700	11.32	0	0.00	11.32	11.32	11.32	0
1735342500	11.32	0	0.00	11.32	11.32	11.32	0
1735256100	11.32	0	0.00	11.32	11.32	11.32	0
1735077840	11.32	0	0.00	11.32	11.32	11.32	0
1734996900	11.32	0	0.00	11.32	11.32	11.32	0
1734737700	11.32	0.02	0.18	11.11	11.75	11.11	7531
1734651300	11.3	0	0.00	11.3	11.3	11.25	2585
1734564900	11.3	0.08	0.71	11.21	11.3	11.01	11324
1734478500	11.22	-0.13	-1.15	11.35	11.35	11.21	10889
1734392100	11.35	-1.12	-8.98	11.52	11.5274	11.35	21385
1734132900	12.47	0.68	5.77	12.37	13.3	11.51	356956
1734046500	11.79	0.46	4.06	11.4999	12.65	11.4999	3570
1733960100	11.33	0	0.00	11.33	11.33	11.33	0
1733873700	11.33	0	0.00	11.33	11.33	11.33	1
1733787300	11.33	0	0.00	11.33	11.33	11.33	3
1733528100	11.33	0	0.00	11.33	11.33	11.33	50
1733441700	11.33	0.01	0.09	11.28	11.33	11.28	6691
1733355300	11.32	0.02	0.18	11.31	11.32	11.31	5674
1733268900	11.3	0	0.00	11.27	11.3	11.27	311
1733182500	11.3	0	0.00	11.31	11.31	11.3	5
1732917840	11.3	0	0.00	11.27	11.3	11.27	8050
1732750500	11.3	0	0.00	11.3	11.3	11.3	0
1732664100	11.3	0.01	0.09	11.3	11.3	11.3	396
1732577700	11.29	0	0.00	11.27	11.29	11.27	82
1732318500	11.29	0.02	0.18	11.28	11.29	11.28	8392
1732232100	11.27	0	0.00	11.27	11.27	11.27	1
1732145700	11.27	0.02	0.18	11.28	11.28	11.27	825
1732059300	11.25	0	0.00	11.25	11.25	11.25	0
1731972900	11.25	0	0.00	11.27	11.27	11.25	1
1731713700	11.25	-0.02	-0.18	11.25	11.25	11.25	679
1731627300	11.27	0.01	0.09	11.23	11.27	11.23	3161
1731540900	11.26	0	0.00	11.26	11.26	11.26	1
1731454500	11.26	0	0.00	11.26	11.26	11.26	0
1731368100	11.26	0.01	0.09	11.26	11.26	11.26	697
1731108900	11.25	0	0.00	11.25	11.25	11.25	0
1731022500	11.25	0	0.00	11.25	11.25	11.25	1
1730936100	11.25	0	0.00	11.25	11.25	11.25	0
1730849700	11.25	0.04	0.36	11.25	11.25	11.25	231
1730763300	11.21	0	0.00	11.23	11.23	11.21	51
1730500500	11.21	0	0.00	11.21	11.21	11.21	49
1730414100	11.21	0	0.00	11.21	11.21	11.21	0
1730327700	11.21	0	0.00	11.21	11.21	11.21	0
1730241300	11.21	0	0.00	11.21	11.21	11.21	0
1730154900	11.21	0.02	0.18	11.21	11.21	11.21	262

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pearl Holdings Acquisition Corporation (PRLH)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pearl Holdings Acquisition Corporation (PRLH) Histórico

Pearl Holdings Acquisition Corporation (PRLH)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación