Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pearl Holdings Acquisition Corporation | PRLH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.32% | 10.975 | 15:05:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.05 | 10.78 | 11.05 | 10.975 | 11.01 |
Resumen Histórico PRLH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93 | 11.15 | 10.78 | 11.01 | 3,649 | 0.045 | 0.41% |
| 1 Month | 10.96 | 11.15 | 10.77 | 10.96 | 1,469 | 0.015 | 0.14% |
| 3 Months | 10.70 | 11.15 | 10.68 | 10.90 | 3,666 | 0.275 | 2.57% |
| 6 Months | 10.78 | 11.15 | 10.65 | 10.79 | 67,555 | 0.195 | 1.81% |
| 1 Year | 10.53 | 11.15 | 10.32 | 10.66 | 102,881 | 0.445 | 4.23% |
| 3 Years | 16.00 | 16.00 | 9.69 | 10.49 | 78,972 | -5.03 | -31.41% |
| 5 Years | 16.00 | 16.00 | 9.69 | 10.49 | 78,972 | -5.03 | -31.41% |
PRLH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.975 | -0.04 | -0.32% | 11.05 | 11.05 | 10.78 | 14,511 |
| 23 May 2024 | 11.01 | 0.00 | 0.00% | 10.98 | 11.01 | 10.98 | 93 |
| 22 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 5 |
| 21 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 5 |
| 20 May 2024 | 11.01 | 0.06 | 0.55% | 11.0096 | 11.15 | 10.92 | 18,105 |
| 17 May 2024 | 10.95 | 0.00 | 0.00% | 10.93 | 10.95 | 10.93 | 35 |
| 16 May 2024 | 10.95 | 0.17 | 1.58% | 10.84 | 10.95 | 10.84 | 2,048 |
| 15 May 2024 | 10.78 | -0.08 | -0.74% | 10.78 | 10.78 | 10.78 | 133 |
| 14 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.78 | 21 |
| 13 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.77 | 10 |
| 10 May 2024 | 10.86 | 0.00 | 0.00% | 10.84 | 10.86 | 10.84 | 3 |
| 09 May 2024 | 10.86 | -0.03 | -0.25% | 10.81 | 10.86 | 10.81 | 1,766 |
| 08 May 2024 | 10.887 | 0.00 | 0.00% | 10.887 | 10.887 | 10.887 | 10 |
| 07 May 2024 | 10.887 | 0.07 | 0.62% | 10.98 | 10.98 | 10.83 | 2,074 |
| 06 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 7 |
| 03 May 2024 | 10.82 | 0.00 | 0.00% | 10.96 | 10.96 | 10.82 | 0 |
| 02 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 7 |
| 01 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 3 |
| 30 Abr 2024 | 10.82 | -0.23 | -2.08% | 10.98 | 11.04 | 10.82 | 3,229 |
| 29 Abr 2024 | 11.05 | 0.08 | 0.73% | 11.05 | 11.05 | 11.05 | 359 |
| 26 Abr 2024 | 10.97 | 0.00 | 0.00% | 10.96 | 10.97 | 10.96 | 3 |
