Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1499 | 5.43115942029 | 2.76 | 3.05 | 2.65 | 1200963 | 2.87375868 | CS |
| 4 | -0.4101 | -12.3524096386 | 3.32 | 3.515 | 2.56 | 1244149 | 3.01879064 | CS |
| 12 | -0.5001 | -14.6656891496 | 3.41 | 4.71 | 2.56 | 1191639 | 3.51767964 | CS |
| 26 | -2.1001 | -41.9181636727 | 5.01 | 6.75 | 2.56 | 1221102 | 3.9152566 | CS |
| 52 | -6.5701 | -69.3048523207 | 9.48 | 9.8 | 2.56 | 994666 | 5.0130466 | CS |
| 156 | -16.0601 | -84.6605166052 | 18.97 | 21.7301 | 2.56 | 649043 | 7.27722711 | CS |
| 260 | -16.0601 | -84.6605166052 | 18.97 | 21.7301 | 2.56 | 649043 | 7.27722711 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 2.9 | -0.04 | -1.36 | 2.92 | 2.98 | 2.75 | 735064 |
| 1735256100 | 2.94 | 0.18 | 6.52 | 2.74 | 2.94 | 2.69 | 877365 |
| 1735077840 | 2.7599999 | -0.05 | -1.78 | 2.77 | 2.83 | 2.65 | 563349 |
| 1734996900 | 2.81 | -0.09 | -3.10 | 2.99 | 2.99 | 2.7599999 | 914280 |
| 1734737700 | 2.9 | 0.11 | 3.94 | 2.7599999 | 3.05 | 2.73 | 2448859 |
| 1734651300 | 2.79 | 0.15 | 5.68 | 2.74 | 2.84 | 2.56 | 1683220 |
| 1734564900 | 2.64 | -0.27 | -9.28 | 2.91 | 2.94 | 2.6 | 1733637 |
| 1734478500 | 2.91 | -0.09 | -3.00 | 2.99 | 3.0099999 | 2.89 | 1073453 |
| 1734392100 | 3 | 0.12 | 4.17 | 2.91 | 3.035 | 2.83 | 1389171 |
| 1734132900 | 2.88 | -0.13 | -4.32 | 2.95 | 3.005 | 2.81 | 1174693 |
| 1734046500 | 3.0099999 | -0.15 | -4.75 | 3.16 | 3.16 | 2.935 | 1381404 |
| 1733960100 | 3.16 | -0.06 | -1.86 | 3.29 | 3.29 | 3.0708 | 706231 |
| 1733873700 | 3.22 | 0 | 0.00 | 3.2799999 | 3.3988 | 3.175 | 1636441 |
| 1733787300 | 3.22 | -0.05 | -1.53 | 3.3 | 3.5 | 3.175 | 1997944 |
| 1733528100 | 3.27 | 0.3 | 10.10 | 3 | 3.2799999 | 2.9826 | 815319 |
| 1733441700 | 2.97 | -0.22 | -6.90 | 3.17 | 3.19 | 2.95 | 1012018 |
| 1733355300 | 3.19 | 0.06 | 1.92 | 3.17 | 3.25 | 3.12 | 804573 |
| 1733268900 | 3.13 | -0.32 | -9.28 | 3.46 | 3.48 | 3.105 | 963054 |
| 1733182500 | 3.45 | 0.16 | 4.86 | 3.35 | 3.515 | 3.3 | 981662 |
| 1732917840 | 3.29 | -0.01 | -0.30 | 3.32 | 3.405 | 3.27 | 1482166 |
| 1732750500 | 3.3 | -0.04 | -1.20 | 3.34 | 3.39 | 3.2799999 | 756340 |
| 1732664100 | 3.34 | 0.01 | 0.30 | 3.27 | 3.41 | 3.22 | 949783 |
| 1732577700 | 3.33 | 0.13 | 4.06 | 3.25 | 3.53 | 3.25 | 1650554 |
| 1732318500 | 3.2 | 0.23 | 7.74 | 3.04 | 3.29 | 2.945 | 1526234 |
| 1732232100 | 2.97 | -0.02 | -0.67 | 3 | 3.07 | 2.85 | 991356 |
| 1732145700 | 2.99 | -0.18 | -5.68 | 3.19 | 3.19 | 2.9 | 1154435 |
| 1732059300 | 3.17 | -0.01 | -0.31 | 3.19 | 3.24 | 3.063 | 986889 |
| 1731972900 | 3.18 | -0.17 | -4.93 | 3.37 | 3.385 | 3.145 | 2069363 |
| 1731713700 | 3.345 | -0.25 | -6.95 | 3.61 | 3.61 | 3.3001 | 1402030 |
| 1731627300 | 3.595 | -0.37 | -9.22 | 4 | 4.0599999 | 3.5101 | 1372519 |
| 1731540900 | 3.96 | -0.36 | -8.33 | 4.03 | 4.49 | 3.96 | 1490065 |
| 1731454500 | 4.32 | -0.07 | -1.59 | 4.3 | 4.43 | 4.21 | 1047363 |
| 1731368100 | 4.39 | 0.29 | 7.07 | 4.23 | 4.71 | 4.09 | 2666065 |
| 1731108900 | 4.1 | -0.01 | -0.12 | 4.1 | 4.23 | 4.03 | 617791 |
| 1731022500 | 4.105 | 0.01 | 0.12 | 4.1 | 4.24 | 4.0599999 | 711428 |
| 1730936100 | 4.1 | -0.08 | -1.91 | 4.15 | 4.24 | 3.9 | 1029731 |
| 1730849700 | 4.18 | 0.22 | 5.56 | 3.89 | 4.19 | 3.85 | 679363 |
| 1730763300 | 3.96 | -0.07 | -1.74 | 4.03 | 4.2 | 3.94 | 596564 |
| 1730500500 | 4.03 | 0.15 | 3.87 | 3.9 | 4.05 | 3.85 | 528266 |
| 1730414100 | 3.88 | -0.19 | -4.67 | 4.05 | 4.0599999 | 3.82 | 808556 |
| 1730327700 | 4.07 | -0.01 | -0.25 | 4.08 | 4.2401 | 4.01 | 422547 |
| 1730241300 | 4.08 | -0.13 | -3.09 | 4.2 | 4.22 | 3.905 | 1081809 |
| 1730154900 | 4.21 | 0.18 | 4.47 | 4.12 | 4.22 | 4.0500999 | 783814 |
| 1729895700 | 4.03 | -0.17 | -4.05 | 4.18 | 4.33 | 4 | 718895 |
| 1729809300 | 4.2 | 0.21 | 5.26 | 4 | 4.23 | 3.9501 | 819980 |
| 1729722900 | 3.99 | -0.47 | -10.54 | 4.46 | 4.48 | 3.93 | 1201621 |
| 1729636500 | 4.46 | 0.09 | 2.06 | 4.3099999 | 4.48 | 4.0679999 | 832045 |
| 1729550100 | 4.37 | -0.01 | -0.23 | 4.3 | 4.43 | 4.15 | 1484721 |
| 1729290900 | 4.38 | 0.58 | 15.26 | 3.86 | 4.39 | 3.85 | 2334389 |
| 1729204500 | 3.8 | -0.16 | -4.04 | 3.95 | 3.95 | 3.71 | 774930 |
| 1729118100 | 3.96 | 0.19 | 5.04 | 3.8 | 4.03 | 3.76 | 1482320 |
| 1729031700 | 3.77 | 0.04 | 1.07 | 3.7 | 3.9 | 3.595 | 884693 |
| 1728945300 | 3.73 | 0.09 | 2.47 | 3.61 | 3.74 | 3.56 | 854378 |
| 1728686100 | 3.64 | 0.06 | 1.68 | 3.57 | 3.71 | 3.52 | 1064686 |
| 1728599700 | 3.58 | 0.02 | 0.56 | 3.5 | 3.59 | 3.45 | 843710 |
| 1728513300 | 3.56 | -0.22 | -5.82 | 3.77 | 3.78 | 3.5 | 1015303 |
| 1728426900 | 3.78 | 0.13 | 3.56 | 3.63 | 3.935 | 3.61 | 2258158 |
| 1728340500 | 3.65 | 0.14 | 3.99 | 3.51 | 3.7099 | 3.425 | 1727561 |
| 1728081300 | 3.51 | 0.1 | 2.93 | 3.41 | 3.65 | 3.4 | 1521375 |
| 1727994900 | 3.41 | -0.02 | -0.58 | 3.43 | 3.53 | 3.33 | 1425535 |
| 1727908500 | 3.43 | -0.02 | -0.58 | 3.42 | 3.57 | 3.2799999 | 3038328 |
| 1727822100 | 3.45 | -0.42 | -10.85 | 3.91 | 3.925 | 3.45 | 4874828 |
| 1727735700 | 3.87 | 0.41 | 11.85 | 4.23 | 5.0199999 | 3.815 | 33185295 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
