Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1738712100 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1738625700 | 0.0194 | -0.0106 | -35.33 | 0.0244 | 0.0244 | 0.0111 | 281239 |
| 1738366500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738280100 | 0.03 | 0 | 0.00 | 0.0301 | 0.0301 | 0.03 | 5 |
| 1738193700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738107300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738020900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737761700 | 0.03 | -0.0006 | -1.96 | 0.0302 | 0.0303 | 0.03 | 60820 |
| 1737675300 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1737588900 | 0.0306 | 0.0004 | 1.32 | 0.0306 | 0.0306 | 0.0306 | 100 |
| 1737502500 | 0.0302 | -0.0001 | -0.33 | 0.0301 | 0.0303 | 0.0301 | 10001 |
| 1737156900 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1737070500 | 0.0303 | -0.0152 | -33.41 | 0.0454 | 0.0454 | 0.03 | 10849 |
| 1736984100 | 0.0455 | -0.000772 | -1.67 | 0.0303 | 0.0459 | 0.03 | 20328 |
| 1736897700 | 0.046272 | 0 | 0.00 | 0.0525 | 0.0525 | 0.046272 | 21 |
| 1736811300 | 0.046272 | -0.003728 | -7.46 | 0.0317 | 0.046272 | 0.03 | 20715 |
| 1736552100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736379300 | 0.05 | 0 | 0.00 | 0.05 | 0.0525 | 0.05 | 1084 |
| 1736292900 | 0.05 | -0.0012 | -2.34 | 0.05 | 0.0512 | 0.038 | 4763 |
| 1736206500 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1735947300 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 1 |
| 1735860900 | 0.0512 | 0.0094001 | 22.49 | 0.0512 | 0.0512 | 0.0512 | 450 |
| 1735688100 | 0.0417999 | 0 | 0.00 | 0.033 | 0.0417999 | 0.0252 | 8445 |
| 1735601700 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1735342500 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1735256100 | 0.0417999 | -0.0065 | -13.46 | 0.033 | 0.0417999 | 0.033 | 3304 |
| 1735077840 | 0.0483 | 0.0083 | 20.75 | 0.0482 | 0.0483 | 0.0482 | 7337 |
| 1734996900 | 0.04 | 0 | 0.00 | 0.0482 | 0.0482 | 0.04 | 2474 |
| 1734737700 | 0.04 | 0.0001 | 0.25 | 0.0303 | 0.0484 | 0.0303 | 105000 |
| 1734651300 | 0.0399 | 0.005 | 14.33 | 0.035 | 0.04 | 0.035 | 39281 |
| 1734564900 | 0.0349 | 0.0049 | 16.33 | 0.032614 | 0.035 | 0.032614 | 2200 |
| 1734478500 | 0.03 | 0.0049 | 19.52 | 0.03 | 0.03 | 0.03 | 257 |
| 1734392100 | 0.0251 | -0.0049 | -16.33 | 0.0345 | 0.0348 | 0.025 | 15437 |
| 1734132900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734046500 | 0.03 | -0.0039 | -11.50 | 0.035 | 0.035 | 0.0297 | 2075 |
| 1733960100 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1733873700 | 0.0339 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0339 | 2008 |
| 1733787300 | 0.0339 | -0.0005 | -1.45 | 0.0201 | 0.0347 | 0.0201 | 65369 |
| 1733528100 | 0.0344 | 0.0098 | 39.84 | 0.0133 | 0.0344 | 0.0133 | 3959 |
| 1733441700 | 0.0246 | 0.0045 | 22.39 | 0.0297 | 0.0347 | 0.012 | 53842 |
| 1733355300 | 0.0201 | 0.0064 | 46.72 | 0.0156 | 0.035 | 0.0111 | 187333 |
| 1733268900 | 0.0137 | -0.0009 | -6.16 | 0.0146 | 0.015 | 0.0137 | 1382 |
| 1733182500 | 0.0146 | 0 | 0.00 | 0.012 | 0.0146 | 0.012 | 1400 |
| 1732917840 | 0.0146 | -0.00015 | -1.02 | 0.0146 | 0.0146 | 0.0146 | 280 |
| 1732750500 | 0.01475 | 0.001051 | 7.67 | 0.0128 | 0.0185 | 0.011 | 22301 |
| 1732664100 | 0.013699 | 0.002699 | 24.54 | 0.011 | 0.0164 | 0.011 | 16107 |
| 1732577700 | 0.011 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 88813 |
| 1732318500 | 0.011 | -0.0023 | -17.29 | 0.011 | 0.011 | 0.011 | 11242 |
| 1732232100 | 0.0133 | -0.0009 | -6.34 | 0.01 | 0.0141 | 0.0052 | 69971 |
| 1732145700 | 0.0142 | 0.003 | 26.79 | 0.013562 | 0.02 | 0.005 | 124639 |
| 1732059300 | 0.0112 | 0.0005 | 4.67 | 0.0113 | 0.0113 | 0.011199 | 3299 |
| 1731972900 | 0.0107 | -0.0064 | -37.43 | 0.0171 | 0.0273 | 0.0104 | 24198 |
| 1731713700 | 0.0171 | -0.0069 | -28.75 | 0.0171 | 0.0172 | 0.0171 | 4300 |
| 1731627300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731540900 | 0.024 | -0.0001 | -0.41 | 0.024 | 0.024 | 0.017 | 122891 |
| 1731454500 | 0.0241 | -0.0041 | -14.54 | 0.0241 | 0.025 | 0.024 | 14449 |
| 1731368100 | 0.0282 | -0.0008 | -2.76 | 0.029 | 0.03 | 0.0282 | 6443 |
| 1731108900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 42 |
| 1731022500 | 0.029 | 0.0038 | 15.08 | 0.024 | 0.029 | 0.024 | 10100 |
| 1730936100 | 0.0252 | -0.0019 | -7.01 | 0.0251 | 0.0252 | 0.024 | 8740 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
