Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Procaps Group SA | PROCW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0277 | 0.0269 | 0.0388 | 0.0388 | 0.035148 |
Resumen Histórico PROCW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PROCW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.035148 | -0.01185 | -25.22% | 0.047 | 0.047 | 0.035148 | 5,015 |
17 May 2024 | 0.047 | 0.021 | 80.77% | 0.0446 | 0.0538 | 0.026 | 21,226 |
16 May 2024 | 0.026 | -0.004 | -13.33% | 0.0303 | 0.0303 | 0.026 | 44,064 |
15 May 2024 | 0.03 | -0.01 | -25.00% | 0.045 | 0.045 | 0.03 | 44,723 |
14 May 2024 | 0.04 | -0.0083 | -17.18% | 0.038879 | 0.04 | 0.038879 | 5,323 |
13 May 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
10 May 2024 | 0.0483 | 0.0084 | 21.05% | 0.04 | 0.0483 | 0.04 | 1,657 |
09 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
08 May 2024 | 0.0399 | -0.003 | -6.99% | 0.0405 | 0.0405 | 0.0353 | 79,807 |
07 May 2024 | 0.0429 | 0.00 | 0.00% | 0.0401 | 0.0429 | 0.0401 | 25 |
06 May 2024 | 0.0429 | -0.0283 | -39.75% | 0.05 | 0.05 | 0.0399 | 4,059 |
03 May 2024 | 0.0712 | 0.0113 | 18.86% | 0.0401 | 0.0712 | 0.0401 | 118 |
02 May 2024 | 0.0599 | 0.0098 | 19.56% | 0.037843 | 0.07 | 0.037843 | 8,331 |
01 May 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
30 Abr 2024 | 0.0501 | -0.0009 | -1.76% | 0.051 | 0.051 | 0.035101 | 18,670 |
29 Abr 2024 | 0.051 | -0.0001 | -0.20% | 0.051 | 0.051 | 0.051 | 751 |
26 Abr 2024 | 0.0511 | 0.00 | 0.00% | 0.051 | 0.0511 | 0.051 | 12 |
25 Abr 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0512 | 0.051 | 5,406 |
24 Abr 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 7 |
23 Abr 2024 | 0.0511 | -0.0089 | -14.83% | 0.0518 | 0.055 | 0.051 | 26,504 |
22 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 729 |