Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PROF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.29 | -0.20 | -2.30% | 8.60 | 8.60 | 8.1729 | 9,112 |
| 16 May 2024 | 8.485 | -0.06 | -0.64% | 8.74 | 8.74 | 8.42 | 20,504 |
| 15 May 2024 | 8.54 | 0.33 | 4.02% | 7.98 | 8.92 | 7.98 | 41,184 |
| 14 May 2024 | 8.21 | 0.56 | 7.32% | 8.25 | 8.34 | 7.50 | 51,474 |
| 13 May 2024 | 7.65 | -0.08 | -1.03% | 7.75 | 7.86 | 7.65 | 28,287 |
| 10 May 2024 | 7.73 | -0.79 | -9.27% | 8.80 | 8.80 | 7.70 | 80,836 |
| 09 May 2024 | 8.52 | 1.02 | 13.60% | 7.61 | 8.52 | 7.61 | 27,235 |
| 08 May 2024 | 7.50 | 0.09 | 1.21% | 7.52 | 7.65 | 7.42 | 10,131 |
| 07 May 2024 | 7.41 | -0.01 | -0.07% | 7.38 | 7.6692 | 7.36 | 23,538 |
| 06 May 2024 | 7.415 | 0.05 | 0.75% | 7.40 | 7.8051 | 7.35 | 13,854 |
| 03 May 2024 | 7.36 | 0.01 | 0.14% | 7.47 | 7.5971 | 7.33 | 8,257 |
| 02 May 2024 | 7.35 | -0.10 | -1.34% | 7.42 | 7.45 | 7.30 | 22,078 |
| 01 May 2024 | 7.45 | 0.01 | 0.13% | 7.61 | 7.69 | 7.32 | 43,660 |
| 30 Abr 2024 | 7.44 | -0.26 | -3.38% | 7.70 | 7.745 | 7.40 | 17,644 |
| 29 Abr 2024 | 7.70 | -0.33 | -4.11% | 8.01 | 8.15 | 7.4945 | 67,057 |
| 26 Abr 2024 | 8.03 | 0.00 | 0.00% | 8.13 | 8.24 | 8.01 | 10,214 |
| 25 Abr 2024 | 8.03 | 0.04 | 0.50% | 7.69 | 8.39 | 7.6134 | 33,808 |
| 24 Abr 2024 | 7.99 | 0.29 | 3.77% | 7.64 | 7.99 | 7.63 | 10,866 |
| 23 Abr 2024 | 7.70 | -0.06 | -0.77% | 7.77 | 7.8699 | 7.55 | 8,451 |
| 22 Abr 2024 | 7.76 | 0.01 | 0.13% | 7.67 | 7.83 | 7.48 | 9,408 |
| 19 Abr 2024 | 7.75 | -0.09 | -1.15% | 7.79 | 7.82 | 7.30 | 45,008 |
| 18 Abr 2024 | 7.84 | 0.04 | 0.58% | 7.80 | 7.90 | 7.46 | 43,439 |
| 17 Abr 2024 | 7.795 | -0.02 | -0.19% | 7.95 | 8.0799 | 7.795 | 7,679 |
| 16 Abr 2024 | 7.81 | -0.09 | -1.14% | 7.95 | 7.97 | 7.80 | 8,530 |
| 15 Abr 2024 | 7.90 | -0.02 | -0.25% | 8.05 | 8.05 | 7.55 | 32,886 |
| 12 Abr 2024 | 7.92 | -0.38 | -4.58% | 7.95 | 8.3099 | 7.86 | 17,428 |
| 11 Abr 2024 | 8.30 | 0.30 | 3.75% | 8.06 | 8.45 | 8.00 | 12,724 |
| 10 Abr 2024 | 8.00 | -0.13 | -1.60% | 8.035 | 8.24 | 8.00 | 66,254 |
| 09 Abr 2024 | 8.13 | -0.18 | -2.17% | 8.46 | 8.46 | 8.13 | 11,388 |
| 08 Abr 2024 | 8.31 | 0.26 | 3.23% | 8.02 | 8.4263 | 8.02 | 21,689 |
| 05 Abr 2024 | 8.05 | -0.16 | -1.95% | 8.21 | 8.36 | 8.05 | 13,678 |
| 04 Abr 2024 | 8.21 | -0.19 | -2.26% | 8.40 | 8.60 | 8.20 | 35,841 |
| 03 Abr 2024 | 8.40 | -0.01 | -0.12% | 8.39 | 8.68 | 8.32 | 20,067 |
| 02 Abr 2024 | 8.41 | 0.14 | 1.69% | 8.2986 | 8.41 | 8.0001 | 20,134 |
| 01 Abr 2024 | 8.27 | -0.26 | -3.05% | 8.34 | 8.44 | 8.15 | 16,439 |
| 28 Mar 2024 | 8.53 | 0.25 | 3.02% | 8.22 | 8.53 | 8.20 | 17,226 |
| 27 Mar 2024 | 8.28 | 0.13 | 1.60% | 8.12 | 8.32 | 8.02 | 34,052 |
| 26 Mar 2024 | 8.15 | 0.04 | 0.49% | 8.26 | 8.38 | 8.05 | 46,923 |
| 25 Mar 2024 | 8.11 | -0.14 | -1.70% | 8.36 | 8.51 | 8.10 | 14,984 |
| 22 Mar 2024 | 8.25 | -0.11 | -1.32% | 8.50 | 8.52 | 8.13 | 16,333 |
| 21 Mar 2024 | 8.36 | -0.01 | -0.12% | 8.45 | 8.5211 | 8.2601 | 17,855 |
| 20 Mar 2024 | 8.37 | 0.11 | 1.33% | 8.26 | 8.52 | 8.0858 | 8,154 |
| 19 Mar 2024 | 8.26 | 0.13 | 1.60% | 8.09 | 8.39 | 8.02 | 28,491 |
| 18 Mar 2024 | 8.13 | -0.39 | -4.58% | 8.48 | 8.61 | 8.12 | 55,280 |
| 15 Mar 2024 | 8.52 | -0.01 | -0.12% | 8.63 | 8.63 | 8.43 | 29,924 |
| 14 Mar 2024 | 8.53 | 0.18 | 2.16% | 8.35 | 8.57 | 8.30 | 19,095 |
| 13 Mar 2024 | 8.35 | 0.15 | 1.83% | 8.32 | 8.35 | 8.2305 | 18,304 |
| 12 Mar 2024 | 8.20 | 0.19 | 2.37% | 8.00 | 8.28 | 7.9052 | 33,947 |
| 11 Mar 2024 | 8.01 | -0.03 | -0.37% | 7.90 | 8.1756 | 7.7841 | 64,488 |
| 08 Mar 2024 | 8.04 | -0.98 | -10.86% | 8.40 | 9.00 | 7.41 | 215,799 |
| 07 Mar 2024 | 9.02 | 0.21 | 2.38% | 8.81 | 9.1999 | 8.81 | 42,907 |
| 06 Mar 2024 | 8.81 | 0.01 | 0.11% | 8.94 | 8.94 | 8.63 | 45,180 |
| 05 Mar 2024 | 8.80 | -0.37 | -4.03% | 9.18 | 9.18 | 8.80 | 41,221 |
| 04 Mar 2024 | 9.17 | 0.00 | 0.00% | 9.07 | 9.30 | 8.9652 | 27,692 |
| 01 Mar 2024 | 9.17 | -0.03 | -0.33% | 9.19 | 9.4168 | 8.97 | 48,362 |
| 29 Feb 2024 | 9.20 | 0.32 | 3.60% | 8.89 | 9.259 | 8.8337 | 75,647 |
| 28 Feb 2024 | 8.88 | 0.56 | 6.73% | 8.27 | 8.90 | 8.27 | 38,735 |
| 27 Feb 2024 | 8.32 | 0.06 | 0.73% | 8.18 | 8.63 | 8.18 | 70,836 |
| 26 Feb 2024 | 8.26 | 0.06 | 0.73% | 8.22 | 8.49 | 8.18 | 31,127 |
| 23 Feb 2024 | 8.20 | -0.44 | -5.09% | 8.50 | 8.51 | 8.18 | 52,860 |
| 22 Feb 2024 | 8.64 | 0.37 | 4.47% | 8.43 | 8.93 | 8.35 | 54,232 |
| 21 Feb 2024 | 8.27 | 0.00 | 0.00% | 8.21 | 8.46 | 8.21 | 2,829 |
| 20 Feb 2024 | 8.27 | -0.23 | -2.71% | 8.50 | 8.6038 | 8.22 | 33,379 |
