Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -3.89048991354 | 6.94 | 7.85 | 6.635 | 158489 | 7.19202422 | CS |
| 4 | -1.57 | -19.0533980583 | 8.24 | 8.74 | 6.635 | 171017 | 7.44840875 | CS |
| 12 | -2.13 | -24.2045454545 | 8.8 | 9.8 | 6.635 | 111734 | 8.07685241 | CS |
| 26 | -4.63 | -40.9734513274 | 11.3 | 12.2999 | 6.635 | 87793 | 8.6388117 | CS |
| 52 | -3.07 | -31.5195071869 | 9.74 | 16.08 | 5.7 | 85062 | 10.28562085 | CS |
| 156 | -2.83 | -29.7894736842 | 9.5 | 16.08 | 5.7 | 84554 | 10.2845588 | CS |
| 260 | -2.83 | -29.7894736842 | 9.5 | 16.08 | 5.7 | 84554 | 10.2845588 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688100 | 6.92 | -0.55 | -7.36 | 7.45 | 7.45 | 6.85 | 179993 |
| 1735601700 | 7.47 | 0.28 | 3.89 | 7.03 | 7.85 | 7 | 146301 |
| 1735342500 | 7.19 | -0.07 | -0.96 | 7.16 | 7.39 | 6.8989 | 154628 |
| 1735256100 | 7.26 | 0.31 | 4.46 | 6.94 | 7.4168 | 6.74 | 164903 |
| 1735077840 | 6.95 | 0.05 | 0.72 | 6.9 | 7.405 | 6.9 | 134294 |
| 1734996900 | 6.9 | -0.64 | -8.49 | 7.51 | 7.51 | 6.83 | 166844 |
| 1734737700 | 7.54 | 0.2 | 2.72 | 7.23 | 7.56 | 6.88 | 734170 |
| 1734651300 | 7.34 | -0.06 | -0.81 | 7.5 | 8.03 | 7.14 | 167264 |
| 1734564900 | 7.4 | 0.09 | 1.23 | 7.37 | 7.92 | 7.33 | 170326 |
| 1734478500 | 7.31 | 0.41 | 5.94 | 7.03 | 7.59 | 6.8 | 140894 |
| 1734392100 | 6.9 | -0.25 | -3.50 | 7.13 | 7.3106 | 6.69 | 164515 |
| 1734132900 | 7.15 | -0.65 | -8.33 | 7.98 | 7.99 | 7.15 | 162666 |
| 1734046500 | 7.8 | -0.77 | -8.98 | 8.56 | 8.56 | 7.8 | 129891 |
| 1733960100 | 8.57 | 0.24 | 2.88 | 8.33 | 8.69 | 8.2 | 93380 |
| 1733873700 | 8.33 | 0.18 | 2.21 | 8.1199999 | 8.74 | 7.9684 | 133861 |
| 1733787300 | 8.15 | 0.27 | 3.43 | 8 | 8.45 | 7.9 | 122736 |
| 1733528100 | 7.88 | -0.17 | -2.11 | 8 | 8.0498999 | 7.8 | 86602 |
| 1733441700 | 8.05 | -0.25 | -3.01 | 8.24 | 8.3621 | 7.9 | 74960 |
| 1733355300 | 8.3 | 0.03 | 0.36 | 8.3 | 8.39 | 8.14 | 33742 |
| 1733268900 | 8.27 | -0.28 | -3.22 | 8.44 | 8.55 | 8.21 | 48220 |
| 1733182500 | 8.545 | 0.04 | 0.41 | 8.56 | 8.61 | 8.41 | 35390 |
| 1732917840 | 8.51 | -0.11 | -1.28 | 8.76 | 8.78 | 8.48 | 28437 |
| 1732750500 | 8.6199999 | 0.19 | 2.25 | 8.43 | 8.7 | 8.3377 | 37715 |
| 1732664100 | 8.43 | -0.23 | -2.66 | 8.66 | 8.89 | 8.34 | 40026 |
| 1732577700 | 8.66 | -0.11 | -1.25 | 8.95 | 8.968 | 8.5503 | 61079 |
| 1732318500 | 8.77 | 0.56 | 6.82 | 8.15 | 8.8628 | 8.15 | 94662 |
| 1732232100 | 8.21 | 0.31 | 3.92 | 8.05 | 8.2716999 | 7.7 | 75694 |
| 1732145700 | 7.9 | -0.22 | -2.71 | 8.16 | 8.4271999 | 7.9 | 52554 |
| 1732059300 | 8.1199999 | 0.38 | 4.91 | 7.86 | 8.189 | 7.7 | 74489 |
| 1731972900 | 7.74 | -0.09 | -1.15 | 7.83 | 7.9599 | 7.61 | 104688 |
| 1731713700 | 7.83 | -0.31 | -3.81 | 8.17 | 8.5504 | 7.75 | 83991 |
| 1731627300 | 8.14 | -0.27 | -3.21 | 8.35 | 8.4799 | 8.1199999 | 76324 |
| 1731540900 | 8.41 | -0.41 | -4.65 | 8.86 | 8.98 | 8.34 | 102359 |
| 1731454500 | 8.82 | -0.22 | -2.43 | 9.0399999 | 9.3068 | 8.6100999 | 125084 |
| 1731368100 | 9.0399999 | 0 | 0.00 | 9.1 | 9.22 | 8.89 | 129183 |
| 1731108900 | 9.0399999 | -0.37 | -3.93 | 9.58 | 9.58 | 8.64 | 156116 |
| 1731022500 | 9.41 | 0.2 | 2.17 | 9.2899999 | 9.8 | 9.2 | 190408 |
| 1730936100 | 9.21 | 0.59 | 6.84 | 9.27 | 9.2899 | 8.75 | 255724 |
| 1730849700 | 8.6199999 | -0.04 | -0.46 | 8.7 | 8.9 | 8.5 | 143703 |
| 1730763300 | 8.66 | 0.02 | 0.23 | 8.7 | 9.1922 | 8.5 | 193287 |
| 1730500500 | 8.64 | 0.29 | 3.47 | 8.47 | 8.69 | 8.39 | 76485 |
| 1730414100 | 8.35 | -0.11 | -1.30 | 8.5 | 8.5 | 8.27 | 59947 |
| 1730327700 | 8.46 | -0.02 | -0.24 | 8.35 | 8.5215 | 8.33 | 51406 |
| 1730241300 | 8.48 | -0.16 | -1.85 | 8.6 | 8.64 | 8.28 | 60302 |
| 1730154900 | 8.64 | 0.05 | 0.58 | 8.6 | 8.7 | 8.34 | 65891 |
| 1729895700 | 8.59 | 0.46 | 5.66 | 8.13 | 8.6 | 8.13 | 52496 |
| 1729809300 | 8.13 | -0.53 | -6.12 | 8.61 | 8.74 | 7.78 | 112786 |
| 1729722900 | 8.66 | -0.23 | -2.59 | 8.8 | 8.95 | 8.34 | 78745 |
| 1729636500 | 8.89 | -0.02 | -0.22 | 8.97 | 9.025 | 8.66 | 66048 |
| 1729550100 | 8.91 | -0.41 | -4.40 | 9.25 | 9.3 | 8.75 | 49799 |
| 1729290900 | 9.32 | 0.67 | 7.75 | 8.8 | 9.53 | 8.8 | 151493 |
| 1729204500 | 8.65 | -0.03 | -0.35 | 8.78 | 8.8699999 | 8.39 | 55653 |
| 1729118100 | 8.68 | 0.29 | 3.46 | 8.47 | 8.81 | 8.4 | 60385 |
| 1729031700 | 8.39 | -0.09 | -1.06 | 8.5 | 8.65 | 8.185 | 79172 |
| 1728945300 | 8.48 | -0.48 | -5.36 | 8.8699999 | 9.06 | 8.4164999 | 113902 |
| 1728686100 | 8.96 | 0.22 | 2.52 | 8.8 | 9.1199999 | 8.7609999 | 30988 |
| 1728599700 | 8.74 | 0.04 | 0.46 | 8.8 | 9.1844 | 8.58 | 45114 |
| 1728513300 | 8.7 | -0.22 | -2.47 | 8.85 | 9.655 | 8.6199999 | 90662 |
| 1728426900 | 8.92 | -0.81 | -8.32 | 9.4 | 9.4 | 8.8 | 138995 |
| 1728340500 | 9.73 | -0.5 | -4.89 | 10.98 | 11 | 9.3439 | 135458 |
| 1728081300 | 10.23 | 1.58 | 18.27 | 8.93 | 10.59 | 8.91 | 176170 |
| 1727994900 | 8.65 | -0.2 | -2.26 | 8.8699999 | 9.15 | 8.5 | 46886 |
| 1727908500 | 8.85 | 0.33 | 3.87 | 8.7 | 9.0905 | 8.6 | 52084 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
