Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Provident Financial Holdings Inc | PROV | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.97 |
Resumen Histórico PROV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.95 | 13.02 | 12.50 | 12.69 | 3,915 | 0.02 | 0.15% |
1 Month | 13.41 | 13.54 | 12.36 | 12.81 | 4,260 | -0.44 | -3.28% |
3 Months | 14.43 | 14.43 | 12.36 | 13.52 | 4,233 | -1.46 | -10.12% |
6 Months | 11.15 | 15.40 | 10.76 | 13.02 | 6,357 | 1.82 | 16.32% |
1 Year | 12.46 | 15.40 | 10.16 | 12.85 | 5,832 | 0.51 | 4.09% |
3 Years | 16.14 | 18.48 | 10.16 | 15.32 | 9,127 | -3.17 | -19.64% |
5 Years | 20.13 | 22.99 | 10.16 | 16.00 | 10,456 | -7.16 | -35.57% |
PROV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 12.97 | 0.33 | 2.61% | 12.65 | 12.97 | 12.65 | 4,061 |
08 May 2024 | 12.64 | 0.14 | 1.12% | 12.61 | 12.64 | 12.61 | 136 |
07 May 2024 | 12.50 | -0.05 | -0.40% | 12.60 | 12.65 | 12.50 | 4,032 |
06 May 2024 | 12.55 | -0.30 | -2.33% | 12.90 | 12.90 | 12.51 | 7,101 |
03 May 2024 | 12.85 | 0.00 | 0.00% | 12.95 | 13.02 | 12.72 | 4,244 |
02 May 2024 | 12.85 | 0.29 | 2.31% | 12.73 | 13.00 | 12.5392 | 3,001 |
01 May 2024 | 12.56 | -0.38 | -2.94% | 12.91 | 13.00 | 12.4402 | 4,158 |
30 Abr 2024 | 12.94 | 0.56 | 4.52% | 12.64 | 12.99 | 12.64 | 2,392 |
29 Abr 2024 | 12.38 | -0.52 | -4.03% | 12.92 | 13.0101 | 12.36 | 17,856 |
26 Abr 2024 | 12.90 | -0.03 | -0.23% | 12.86 | 13.45 | 12.7965 | 11,388 |
25 Abr 2024 | 12.93 | -0.07 | -0.54% | 13.00 | 13.00 | 12.93 | 1,098 |
24 Abr 2024 | 13.00 | 0.01 | 0.08% | 13.18 | 13.18 | 12.90 | 5,820 |
23 Abr 2024 | 12.99 | -0.06 | -0.46% | 13.45 | 13.45 | 12.94 | 5,377 |
22 Abr 2024 | 13.05 | -0.33 | -2.47% | 13.44 | 13.44 | 13.05 | 2,996 |
19 Abr 2024 | 13.38 | -0.06 | -0.45% | 13.29 | 13.39 | 13.29 | 2,012 |
18 Abr 2024 | 13.44 | 0.08 | 0.60% | 13.31 | 13.44 | 13.31 | 1,922 |
17 Abr 2024 | 13.36 | -0.03 | -0.22% | 13.23 | 13.54 | 13.23 | 3,011 |
16 Abr 2024 | 13.39 | -0.06 | -0.45% | 13.30 | 13.39 | 13.30 | 547 |
15 Abr 2024 | 13.45 | -0.04 | -0.30% | 13.52 | 13.52 | 13.45 | 1,056 |
12 Abr 2024 | 13.49 | -0.06 | -0.44% | 13.41 | 13.49 | 13.27 | 3,004 |
11 Abr 2024 | 13.55 | 0.00 | 0.00% | 13.3315 | 13.55 | 13.3315 | 1,898 |
10 Abr 2024 | 13.55 | -0.02 | -0.15% | 13.3655 | 13.55 | 13.26 | 7,730 |