ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ProPhase Labs Inc

ProPhase Labs Inc (PRPH)

0.54
0.05
(10.20%)
Cerrado 26 Enero 3:00PM
0.513
-0.027
(-5.00%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0789-12.74842462430.61890.6250.465612660.5461933CS
4-0.118-17.93313069910.6580.9348990.464401230.67262431CS
12-1.72-76.10619469032.262.280.463252900.72749722CS
26-2.55-82.52427184473.093.36540.461579820.90885307CS
52-4.36-88.97959183674.97.480.461014501.82491034CS
156-6.31-92.11678832126.8515.250.46794966.30150134CS
260-1.27-70.16574585641.8116.040.461099976.3593742CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17377617000.540.02895.650.490.58430.443273762
17376753000.511100.000.51110.51110.51110
17375889000.5111-0.0979-16.080.60840.61750.461054710
17375025000.6090.01372.300.60.6250.5921999446772
17371569000.5953-0.0047-0.780.61890.620.58182317
17370705000.6-0.0001-0.020.60140.630.59129265
17369841000.6001-0.0054-0.890.60.6320.59183257
17368977000.6055-0.0435-6.700.62949990.650.58237399
17368113000.64900.000.62949990.6550.59319763
17365521000.6490.0610.190.56999990.670.5699999495648
17363793000.589-0.1262-17.650.7250.72560.56824182
17362929000.7151999-0.0138-1.890.740.74990.6715241446
17362065000.729-0.1026-12.340.850.850.7050999372134
17359473000.8316-0.0484-5.500.9250.9348990.78502489
17358609000.880.122916.230.79750.920.76778870
17356881000.75710.03765.230.770.86380.7206732602
17356017000.71950.082512.950.70.71950.6401295897
17353425000.6370.01091.740.6580.670.6219245212
17352561000.6261-0.0168-2.610.630.650.62145488
17350778400.64290.00931.470.63759990.67789990.6341125
17349969000.63360.02313.780.620.6598990.6198113245
17347377000.6105-0.0426-6.520.650.6990.6105319202
17346513000.6531-0.042-6.040.70.720.6584878
17345649000.69510.00911.330.670.71990.66148350
17344785000.68600.000.6850.740.685125371
17343921000.6860.0355.380.68350.7169250.67263439
17341329000.651-0.026-3.840.670.68460.643387719
17340465000.6770.0324.960.650.69750.6401315440
17339601000.645-0.0296-4.390.6750.750.6421563704
17338737000.6746-0.0406-5.680.70520.7250.67412565
17337873000.71519990.02022.910.70.7240.6801126287
17335281000.6949999-0.011-1.560.70.7460.68331925
17334417000.706-0.004-0.560.72019990.7580.66643142
17333553000.71-0.0659-8.490.780.780.71178419
17332689000.7759-0.0098-1.250.77950.77950.7565937
17331825000.78570.01381.790.760.78590.742187688
17329178400.77190.00190.250.74690.79840.740399909
17327505000.770.0212.800.730.7790.720177881
17326641000.7490.00450.600.740.74970.71454292692
17325777000.7445-0.0244-3.170.7590.790.7402113269
17323185000.7689-0.008-1.030.77830.80.7503199382
17322321000.77690.01191.560.770.7790.7401270330
17321457000.7650.0050.660.760.7690.725944311
17320593000.76-0.0274-3.480.78740.78740.7201143218
17319729000.78740.03744.990.7690.790.7276305887
17317137000.75-0.0014-0.190.7310.7699990.705132407
17316273000.7514-0.0186-2.420.75970.7930.75343802
17315409000.770.03244.390.70.78850.661539807
17314545000.7376-0.0014-0.190.760.760.7173226892
17313681000.739-0.041-5.260.82930.82930.7583365
17311089000.78-0.65-45.450.70.7954990.66012648768
17310225001.43-0.51-26.291.891.9151.36215589
17309361001.94-0.14-6.732.092.141.975216
17308497002.08-0.11-5.022.162.172.0820576
17307633002.190.052.342.132.232.139869
17305005002.14-0.15-6.552.25999992.27999992.11522510
17304141002.290.020.882.272.392.2213862
17303277002.270.020.892.32.392.2242262
17302413002.25-0.15-6.252.362.39022.2428003
17301549002.40.010.422.352.42.325876

Su Consulta Reciente

Delayed Upgrade Clock