Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Precipio Inc | PRPO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.76 | 5.75 | 6.00 | 5.80 | 5.9504 |
Resumen Histórico PRPO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.16 | 6.214 | 5.61 | 5.90 | 4,939 | -0.36 | -5.84% |
1 Month | 6.29 | 6.95 | 5.61 | 6.21 | 4,348 | -0.49 | -7.79% |
3 Months | 6.29 | 7.00 | 5.61 | 6.37 | 3,722 | -0.49 | -7.79% |
6 Months | 7.72 | 8.7423 | 5.0039 | 6.57 | 5,724 | -1.92 | -24.87% |
1 Year | 12.00 | 14.80 | 4.7515 | 7.61 | 66,855 | -6.20 | -51.67% |
3 Years | 36.80 | 183.60 | 4.7515 | 88.86 | 1,377,655 | -31.00 | -84.24% |
5 Years | 181.60 | 189.60 | 4.7515 | 82.14 | 1,223,991 | -175.80 | -96.81% |
PRPO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.80 | -0.15 | -2.53% | 5.76 | 6.00 | 5.75 | 917 |
02 May 2024 | 5.9504 | 0.33 | 5.88% | 5.70 | 5.9504 | 5.65 | 4,551 |
01 May 2024 | 5.62 | -0.13 | -2.26% | 5.71 | 5.71 | 5.62 | 1,462 |
30 Abr 2024 | 5.7499 | -0.15 | -2.54% | 5.91 | 6.079 | 5.61 | 6,609 |
29 Abr 2024 | 5.90 | -0.13 | -2.07% | 6.04 | 6.04 | 5.90 | 2,763 |
26 Abr 2024 | 6.025 | -0.15 | -2.43% | 6.16 | 6.214 | 5.80 | 9,309 |
25 Abr 2024 | 6.175 | 0.32 | 5.38% | 5.86 | 6.30 | 5.71 | 8,050 |
24 Abr 2024 | 5.86 | -0.29 | -4.72% | 6.05 | 6.17 | 5.8018 | 7,022 |
23 Abr 2024 | 6.15 | -0.18 | -2.84% | 6.29 | 6.29 | 6.06 | 3,618 |
22 Abr 2024 | 6.33 | 0.13 | 2.10% | 6.33 | 6.33 | 6.15 | 525 |
19 Abr 2024 | 6.20 | -0.51 | -7.53% | 6.67 | 6.67 | 6.20 | 1,662 |
18 Abr 2024 | 6.705 | 0.00 | 0.00% | 6.65 | 6.705 | 6.52 | 184 |
17 Abr 2024 | 6.705 | -0.03 | -0.45% | 6.75 | 6.75 | 6.60 | 815 |
16 Abr 2024 | 6.7355 | 0.00 | 0.00% | 6.7355 | 6.7355 | 6.7355 | 215 |
15 Abr 2024 | 6.7355 | 0.08 | 1.22% | 6.78 | 6.78 | 6.6101 | 1,653 |
12 Abr 2024 | 6.6541 | 0.01 | 0.09% | 6.77 | 6.95 | 6.6501 | 3,352 |
11 Abr 2024 | 6.6481 | 0.00 | 0.00% | 6.56 | 6.6481 | 6.56 | 408 |
10 Abr 2024 | 6.6481 | 0.30 | 4.69% | 6.4999 | 6.81 | 6.35 | 8,526 |
09 Abr 2024 | 6.35 | -0.16 | -2.46% | 6.44 | 6.4781 | 6.15 | 24,256 |
08 Abr 2024 | 6.51 | 0.19 | 3.01% | 6.26 | 6.51 | 6.18 | 1,008 |
05 Abr 2024 | 6.32 | 0.03 | 0.48% | 6.29 | 6.32 | 6.15 | 862 |
04 Abr 2024 | 6.29 | -0.03 | -0.40% | 6.19 | 6.34 | 6.10 | 4,700 |