Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0751 | -8.73357367136 | 0.8599 | 0.93 | 0.764 | 44764 | 0.80533675 | CS |
| 4 | -0.0952 | -10.8181818182 | 0.88 | 1.05 | 0.7601 | 64301 | 0.87040118 | CS |
| 12 | -0.0752 | -8.74418604651 | 0.86 | 1.5 | 0.7601 | 249878 | 1.16136902 | CS |
| 26 | -0.5052 | -39.1627906977 | 1.29 | 2.34 | 0.73 | 197097 | 1.28862668 | CS |
| 52 | -0.9652 | -55.1542857143 | 1.75 | 2.34 | 0.73 | 396271 | 1.47522764 | CS |
| 156 | -94.4152 | -99.1756302521 | 95.2 | 107.6 | 0.73 | 450900 | 11.30593235 | CS |
| 260 | -161.2152 | -99.5155555556 | 162 | 207.6 | 0.73 | 428533 | 13.16400794 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 0.7848 | 0.0148 | 1.92 | 0.7951 | 0.805686 | 0.775 | 43301 |
| 1741044900 | 0.77 | -0.074 | -8.77 | 0.8406 | 0.844 | 0.764 | 80010 |
| 1740785700 | 0.844 | 0.0290001 | 3.56 | 0.85 | 0.858 | 0.8 | 37658 |
| 1740699300 | 0.8149999 | -0.0514 | -5.93 | 0.88 | 0.9 | 0.81 | 30687 |
| 1740612900 | 0.8664 | 0.0065 | 0.76 | 0.8599 | 0.93 | 0.8599 | 32164 |
| 1740526500 | 0.8599 | -0.0301 | -3.38 | 0.9 | 0.94 | 0.831 | 27237 |
| 1740440100 | 0.89 | -0.0451 | -4.82 | 0.928 | 0.9729 | 0.85 | 51557 |
| 1740180900 | 0.9351 | -0.0799 | -7.87 | 0.99 | 1.05 | 0.9006 | 66394 |
| 1740094500 | 1.0149999 | 0.06 | 5.78 | 0.9307 | 1.0287 | 0.9307 | 64814 |
| 1740008100 | 0.9595 | 0.0225 | 2.40 | 0.94 | 0.9663 | 0.927 | 88360 |
| 1739921700 | 0.937 | 0.0471 | 5.29 | 0.921 | 0.95 | 0.8899 | 92012 |
| 1739576100 | 0.8899 | -0.0171 | -1.89 | 0.91 | 0.95 | 0.8582 | 91462 |
| 1739489700 | 0.907 | 0.107 | 13.38 | 0.83 | 0.95 | 0.83 | 142893 |
| 1739403300 | 0.8 | 0.0224 | 2.88 | 0.7621 | 0.8199999 | 0.7621 | 22286 |
| 1739316900 | 0.7776 | -0.0174 | -2.19 | 0.7871 | 0.813259 | 0.7601 | 58915 |
| 1739230500 | 0.795 | -0.0527 | -6.22 | 0.831 | 0.859999 | 0.78 | 112657 |
| 1738971300 | 0.8477 | 0.0092 | 1.10 | 0.8209999 | 0.8738 | 0.8209999 | 33774 |
| 1738884900 | 0.8385 | -0.0015 | -0.18 | 0.86 | 0.89 | 0.8225 | 80845 |
| 1738798500 | 0.84 | -0.04 | -4.55 | 0.88 | 0.8999 | 0.84 | 64687 |
| 1738712100 | 0.88 | 0.02 | 2.33 | 0.85 | 0.8999 | 0.8300999 | 39302 |
| 1738625700 | 0.86 | -0.0239 | -2.70 | 0.85 | 0.8701 | 0.8253 | 76686 |
| 1738366500 | 0.8839 | 0.014 | 1.61 | 0.85 | 0.9 | 0.85 | 49264 |
| 1738280100 | 0.8699 | -0.0027 | -0.31 | 0.887 | 0.919999 | 0.85 | 77040 |
| 1738193700 | 0.8726 | 0.0409 | 4.92 | 0.8511 | 0.907 | 0.8208 | 83338 |
| 1738107300 | 0.8317 | -0.0753 | -8.30 | 0.9154 | 0.9239 | 0.83 | 149623 |
| 1738020900 | 0.907 | -0.103 | -10.20 | 0.96 | 0.969899 | 0.9 | 67144 |
| 1737761700 | 1.01 | 0.01 | 1.00 | 1.03 | 1.03 | 0.9631 | 57430 |
| 1737675300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737588900 | 1 | -0.04 | -3.85 | 1.06 | 1.06 | 0.9937 | 85485 |
| 1737502500 | 1.04 | 0.04 | 4.00 | 0.9805 | 1.07 | 0.95 | 169374 |
| 1737156900 | 1 | -0.02 | -1.96 | 1.02 | 1.0535 | 0.9535 | 214953 |
| 1737070500 | 1.02 | -0.12 | -10.53 | 1.1399999 | 1.19 | 1.01 | 191167 |
| 1736984100 | 1.1399999 | 0.18 | 18.45 | 0.97 | 1.19 | 0.97 | 226649 |
| 1736897700 | 0.9624 | -0.0976 | -9.21 | 1.05 | 1.07 | 0.95 | 262605 |
| 1736811300 | 1.06 | -0.1 | -8.62 | 1.15 | 1.15 | 1.01 | 228093 |
| 1736552100 | 1.16 | 0.01 | 0.87 | 1.19 | 1.23 | 1.16 | 207429 |
| 1736379300 | 1.15 | -0.17 | -12.88 | 1.33 | 1.33 | 1.12 | 295424 |
| 1736292900 | 1.32 | -0.07 | -5.04 | 1.3799999 | 1.3899999 | 1.27 | 277046 |
| 1736206500 | 1.3899999 | 0 | 0.00 | 1.45 | 1.49 | 1.23 | 1015936 |
| 1735947300 | 1.3899999 | 0.33 | 31.13 | 1.11 | 1.5 | 1.08 | 1327865 |
| 1735860900 | 1.06 | -0.1 | -8.62 | 1.15 | 1.16 | 1.01 | 312273 |
| 1735688100 | 1.16 | -0.06 | -4.92 | 1.25 | 1.29 | 1.1399999 | 228187 |
| 1735601700 | 1.22 | -0.09 | -6.87 | 1.27 | 1.29 | 1.08 | 540086 |
| 1735342500 | 1.31 | 0.12 | 10.08 | 1.3 | 1.43 | 1.04 | 3558628 |
| 1735256100 | 1.19 | 0.24 | 25.28 | 0.9678 | 1.19 | 0.9501 | 327866 |
| 1735077840 | 0.9499 | 0.0504 | 5.60 | 0.8957 | 1 | 0.8957 | 51562 |
| 1734996900 | 0.8995 | 0.0344 | 3.98 | 0.846 | 0.9148 | 0.846 | 70058 |
| 1734737700 | 0.8651 | 0.0117 | 1.37 | 0.8646 | 0.9029 | 0.8199999 | 117102 |
| 1734651300 | 0.8534 | -0.119 | -12.24 | 0.9553 | 1 | 0.8199999 | 175696 |
| 1734564900 | 0.9724 | -0.1276 | -11.60 | 1.09 | 1.1 | 0.95 | 308646 |
| 1734478500 | 1.1 | 0.16 | 17.52 | 1.04 | 1.12 | 0.93 | 667456 |
| 1734392100 | 0.936 | 0.105 | 12.64 | 0.8199999 | 1.0699 | 0.8157 | 661205 |
| 1734132900 | 0.831 | -0.029 | -3.37 | 0.87 | 0.899899 | 0.8 | 56468 |
| 1734046500 | 0.86 | -0.01 | -1.15 | 0.88 | 0.94 | 0.855 | 38746 |
| 1733960100 | 0.87 | -0.01 | -1.14 | 0.86 | 0.9 | 0.86 | 55871 |
| 1733873700 | 0.88 | -0.0201 | -2.23 | 0.901 | 0.901 | 0.86 | 23982 |
| 1733787300 | 0.9001 | 0.0248 | 2.83 | 0.9 | 0.92 | 0.861 | 50086 |
| 1733528100 | 0.8753 | -0.0147 | -1.65 | 0.9267 | 0.9267 | 0.8501 | 41804 |
| 1733441700 | 0.89 | -0.0274 | -2.99 | 0.8975 | 0.9286 | 0.8562 | 74285 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
