Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Private Real Estate Strategy via Liquid REITs ETF | PRVT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.5391 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.5391 |
Resumen Histórico PRVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 17.6981 | 20.5028 | 17.23 | 19.51 | 1,539 | 1.84 | 10.40% |
| 1 Year | 20.01 | 21.23 | 16.7444 | 20.08 | 2,080 | -0.4709 | -2.35% |
| 3 Years | 20.01 | 21.23 | 16.7444 | 20.08 | 2,080 | -0.4709 | -2.35% |
| 5 Years | 20.01 | 21.23 | 16.7444 | 20.08 | 2,080 | -0.4709 | -2.35% |
PRVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 30 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 29 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 26 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 25 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 24 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 23 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 22 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 19 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 18 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 17 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 16 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 15 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 12 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 11 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 10 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 09 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 08 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 05 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 04 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 03 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
| 02 Abr 2024 | 19.5391 | 0.00 | 0.00% | 19.5391 | 19.5391 | 19.5391 | 0 |
