Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ParaZero Technologies Ltd | PRZO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0058 | -0.80% | 0.7211 | 07:59:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7269 |
Resumen Histórico PRZO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.722 | 0.7479 | 0.71 | 0.7259225 | 186,459 | -0.0009 | -0.12% |
| 1 Month | 0.7252 | 0.855 | 0.71 | 0.7528565 | 340,043 | -0.0041 | -0.57% |
| 3 Months | 0.74 | 1.32 | 0.571 | 0.9028211 | 1,313,748 | -0.0189 | -2.55% |
| 6 Months | 0.8717 | 1.87 | 0.571 | 1.11 | 2,512,538 | -0.1506 | -17.28% |
| 1 Year | 4.09 | 4.15 | 0.56 | 1.70 | 3,895,651 | -3.37 | -82.37% |
| 3 Years | 4.09 | 4.15 | 0.56 | 1.70 | 3,895,651 | -3.37 | -82.37% |
| 5 Years | 4.09 | 4.15 | 0.56 | 1.70 | 3,895,651 | -3.37 | -82.37% |
PRZO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.7269 | 0.0029 | 0.40% | 0.732 | 0.74 | 0.710201 | 100,848 |
| 17 May 2024 | 0.724 | -0.0021 | -0.29% | 0.725 | 0.7395 | 0.7167 | 180,394 |
| 16 May 2024 | 0.7261 | -0.0039 | -0.53% | 0.7247 | 0.739 | 0.71 | 189,469 |
| 15 May 2024 | 0.73 | 0.0079 | 1.09% | 0.73 | 0.7479 | 0.715 | 250,505 |
| 14 May 2024 | 0.7221 | -0.0064 | -0.88% | 0.722 | 0.74 | 0.72 | 211,077 |
| 13 May 2024 | 0.7285 | -0.0008 | -0.11% | 0.731 | 0.736 | 0.715 | 131,885 |
| 10 May 2024 | 0.7293 | -0.0028 | -0.38% | 0.7299 | 0.75 | 0.7199 | 202,665 |
| 09 May 2024 | 0.7321 | -0.001 | -0.14% | 0.74 | 0.7504 | 0.722 | 150,292 |
| 08 May 2024 | 0.7331 | 0.0032 | 0.44% | 0.731 | 0.74 | 0.722 | 152,700 |
| 07 May 2024 | 0.7299 | -0.0061 | -0.83% | 0.727 | 0.753 | 0.722 | 194,612 |
| 06 May 2024 | 0.736 | 0.003 | 0.41% | 0.7221 | 0.7474 | 0.7123 | 279,658 |
| 03 May 2024 | 0.733 | -0.008 | -1.08% | 0.7799 | 0.7799 | 0.72 | 339,128 |
| 02 May 2024 | 0.741 | -0.0041 | -0.55% | 0.7451 | 0.766433 | 0.726 | 146,809 |
| 01 May 2024 | 0.7451 | 0.0009 | 0.12% | 0.739 | 0.76 | 0.7221 | 216,662 |
| 30 Abr 2024 | 0.7442 | 0.0252 | 3.50% | 0.7139 | 0.7466 | 0.7111 | 241,422 |
| 29 Abr 2024 | 0.719 | -0.0021 | -0.29% | 0.7289 | 0.7389 | 0.7129 | 212,345 |
| 26 Abr 2024 | 0.7211 | -0.0039 | -0.54% | 0.737 | 0.74 | 0.71 | 354,611 |
| 25 Abr 2024 | 0.725 | -0.07 | -8.81% | 0.78 | 0.78 | 0.72 | 622,289 |
| 24 Abr 2024 | 0.795 | 0.0619 | 8.44% | 0.7611 | 0.855 | 0.74 | 2,393,178 |
| 23 Abr 2024 | 0.7331 | -0.0113 | -1.52% | 0.7252 | 0.759999 | 0.7206 | 247,337 |
| 22 Abr 2024 | 0.7444 | -0.0193 | -2.53% | 0.73 | 0.75 | 0.7066 | 699,381 |
