Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Principal ETFs Principal US Small Cap ETF | PSC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 0.69% | 48.13 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.04 | 47.94 | 48.45 | 48.13 | 47.80 |
Resumen Histórico PSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.45 | 48.45 | 47.25 | 47.56 | 10,412 | 0.68 | 1.43% |
| 1 Month | 48.62 | 49.16 | 46.78 | 47.80 | 64,754 | -0.49 | -1.01% |
| 3 Months | 48.01 | 49.43 | 45.69 | 47.82 | 31,958 | 0.12 | 0.25% |
| 6 Months | 46.68 | 49.82 | 43.99 | 47.56 | 22,803 | 1.45 | 3.11% |
| 1 Year | 41.718 | 49.82 | 37.78 | 43.84 | 39,753 | 6.41 | 15.37% |
| 3 Years | 47.61 | 51.83 | 36.4698 | 44.88 | 51,713 | 0.52 | 1.09% |
| 5 Years | 31.52 | 51.83 | 18.28 | 44.14 | 33,725 | 16.61 | 52.70% |
PSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
| 27 Jun 2024 | 47.80 | 0.41 | 0.87% | 47.47 | 47.86 | 47.47 | 14,075 |
| 26 Jun 2024 | 47.39 | -0.11 | -0.23% | 47.25 | 47.505 | 47.25 | 12,199 |
| 25 Jun 2024 | 47.50 | -0.18 | -0.38% | 47.67 | 47.67 | 47.37 | 10,798 |
| 24 Jun 2024 | 47.68 | 0.25 | 0.53% | 47.48 | 47.98 | 47.48 | 5,202 |
| 21 Jun 2024 | 47.43 | -0.07 | -0.15% | 47.45 | 47.45 | 47.2741 | 9,785 |
| 20 Jun 2024 | 47.50 | -0.19 | -0.40% | 47.67 | 47.81 | 47.44 | 59,805 |
| 18 Jun 2024 | 47.69 | 0.25 | 0.53% | 47.47 | 47.775 | 47.47 | 9,069 |
| 17 Jun 2024 | 47.44 | 0.38 | 0.81% | 46.91 | 47.49 | 46.78 | 10,895 |
| 14 Jun 2024 | 47.06 | -0.75 | -1.58% | 47.38 | 47.38 | 46.9681 | 7,548 |
| 13 Jun 2024 | 47.8141 | -0.43 | -0.88% | 48.20 | 48.20 | 47.45 | 979,955 |
| 12 Jun 2024 | 48.24 | 0.74 | 1.56% | 48.50 | 48.93 | 48.24 | 19,345 |
| 11 Jun 2024 | 47.50 | -0.17 | -0.36% | 47.33 | 47.50 | 47.20 | 18,510 |
| 10 Jun 2024 | 47.6694 | -0.02 | -0.04% | 47.40 | 47.73 | 47.3459 | 15,082 |
| 07 Jun 2024 | 47.6884 | -0.37 | -0.77% | 47.61 | 47.9321 | 47.61 | 5,807 |
| 06 Jun 2024 | 48.06 | -0.32 | -0.67% | 48.28 | 48.28 | 48.0254 | 7,673 |
| 05 Jun 2024 | 48.3822 | 0.59 | 1.23% | 48.17 | 48.429 | 47.94 | 7,497 |
| 04 Jun 2024 | 47.7921 | -0.65 | -1.34% | 48.23 | 48.2788 | 47.7413 | 10,028 |
| 03 Jun 2024 | 48.44 | -0.34 | -0.70% | 49.16 | 49.16 | 48.29 | 16,874 |
| 31 May 2024 | 48.78 | 0.50 | 1.04% | 48.62 | 48.78 | 48.1858 | 10,285 |
| 30 May 2024 | 48.28 | 0.41 | 0.85% | 48.10 | 48.49 | 48.10 | 7,961 |
| 29 May 2024 | 47.8718 | -0.63 | -1.30% | 47.97 | 48.0941 | 47.8718 | 4,616 |
