Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.39 | 4.64077669903 | 51.5 | 53.9099 | 51.195 | 34535 | 52.57673855 | SP |
| 4 | 2.25 | 4.35708752905 | 51.64 | 53.9099 | 50.2 | 47608 | 51.58567558 | SP |
| 12 | 2.8375 | 5.55800401547 | 51.0525 | 57.24 | 50.2 | 44136 | 53.37136024 | SP |
| 26 | 3.02 | 5.93670139571 | 50.87 | 57.24 | 46.37 | 37058 | 52.22966452 | SP |
| 52 | 8.16 | 17.843866171 | 45.73 | 57.24 | 45.17 | 30995 | 50.54590878 | SP |
| 156 | 10.21 | 23.3745421245 | 43.68 | 57.24 | 36.4698 | 34539 | 44.66006906 | SP |
| 260 | 20.4 | 60.9137055838 | 33.49 | 57.24 | 18.28 | 37381 | 45.13108164 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 53.05 | 0.25 | 0.47 | 53.36 | 53.36 | 52.869 | 46154 |
| 1737070500 | 52.8 | 0.13 | 0.25 | 52.75 | 52.887168 | 52.455 | 18321 |
| 1736984100 | 52.67 | 0.85 | 1.64 | 53 | 53.1429 | 52.33 | 35071 |
| 1736897700 | 51.82 | 0.79 | 1.55 | 51.5 | 51.83 | 51.195 | 38592 |
| 1736811300 | 51.03 | 0.27 | 0.53 | 50.2 | 51.1 | 50.2 | 196518 |
| 1736552100 | 50.76 | -0.91 | -1.76 | 50.81 | 51.02 | 50.49 | 17274 |
| 1736379300 | 51.67 | 0.07 | 0.14 | 51.05 | 51.67 | 50.98 | 32327 |
| 1736292900 | 51.6 | -0.32 | -0.62 | 51.89 | 52.31 | 51.2985 | 19169 |
| 1736206500 | 51.92 | -0.04 | -0.08 | 52.14 | 52.355 | 51.83 | 19544 |
| 1735947300 | 51.96 | 0.63 | 1.23 | 51.62 | 51.96 | 51.3146 | 18254 |
| 1735860900 | 51.33 | 0.06 | 0.12 | 51.63 | 52.0086 | 51.0051 | 16961 |
| 1735688100 | 51.27 | 0.17 | 0.33 | 51.57 | 51.74 | 51.1 | 111884 |
| 1735601700 | 51.1 | -0.51 | -0.99 | 50.96 | 51.4299 | 50.7285 | 44658 |
| 1735342500 | 51.61 | -0.88 | -1.68 | 52.06 | 52.06 | 51.145 | 107759 |
| 1735256100 | 52.49 | 0.45 | 0.86 | 51.63 | 52.51 | 51.63 | 24636 |
| 1735077840 | 52.04 | 0.48 | 0.93 | 51.64 | 52.04 | 51.51 | 14608 |
| 1734996900 | 51.56 | -0.08 | -0.15 | 51.4 | 51.72 | 51.1301 | 30309 |
| 1734737700 | 51.64 | 0.42 | 0.82 | 51.29 | 52.06 | 51.24 | 72399 |
| 1734651300 | 51.22 | -0.14 | -0.27 | 51.72 | 52.09 | 51.19 | 43556 |
| 1734564900 | 51.36 | -2.13 | -3.98 | 53.8397 | 53.8397 | 51.13 | 28817 |
| 1734478500 | 53.4912 | -0.62 | -1.14 | 54.04 | 54.72 | 53.41 | 479046 |
| 1734392100 | 54.11 | 0.07 | 0.13 | 53.83 | 54.44 | 53.83 | 27011 |
| 1734132900 | 54.04 | -0.31 | -0.57 | 54.48 | 54.48 | 53.78 | 42413 |
| 1734046500 | 54.35 | -0.68 | -1.24 | 54.94 | 55.0564 | 54.35 | 23708 |
| 1733960100 | 55.03 | 0.2 | 0.36 | 54.97 | 55.2999 | 54.835 | 23103 |
| 1733873700 | 54.83 | 0.04 | 0.07 | 54.56 | 55.12 | 54.44 | 31019 |
| 1733787300 | 54.79 | -0.66 | -1.19 | 55.63 | 55.655 | 54.79 | 15113 |
| 1733528100 | 55.45 | -0.14 | -0.25 | 55.5888 | 55.5888 | 55.2379 | 14821 |
| 1733441700 | 55.59 | -0.92 | -1.63 | 56.15 | 56.15 | 55.54 | 26261 |
| 1733355300 | 56.51 | 0.36 | 0.64 | 56.38 | 56.51 | 56.06 | 17088 |
| 1733268900 | 56.15 | -0.35 | -0.62 | 56.33 | 56.49 | 55.9001 | 127775 |
| 1733182500 | 56.5 | 0.31 | 0.55 | 56.25 | 56.82 | 56.0101 | 37454 |
| 1732917840 | 56.19 | 0.17 | 0.30 | 56.7566 | 56.7566 | 56.0975 | 19174 |
| 1732750500 | 56.02 | -0.16 | -0.28 | 56.46 | 56.89 | 55.95 | 36016 |
| 1732664100 | 56.18 | -0.42 | -0.74 | 56.28 | 56.3699 | 55.8679 | 76530 |
| 1732577700 | 56.6 | 0.95 | 1.71 | 56.3 | 57.24 | 56.3 | 47622 |
| 1732318500 | 55.65 | 0.91 | 1.66 | 55.2209 | 55.76 | 55.2209 | 12723 |
| 1732232100 | 54.74 | 0.79 | 1.47 | 54.19 | 55.0812 | 54.19 | 18283 |
| 1732145700 | 53.9468 | 0.04 | 0.07 | 53.91 | 54.01 | 53.5254 | 42554 |
| 1732059300 | 53.91 | 0.06 | 0.11 | 53.26 | 54.02 | 53.26 | 33486 |
| 1731972900 | 53.85 | 0.64 | 1.20 | 53.4418 | 53.97 | 53.395 | 23880 |
| 1731713700 | 53.21 | -0.95 | -1.75 | 53.79 | 53.79 | 53.1972 | 22491 |
| 1731627300 | 54.16 | -0.78 | -1.42 | 55.17 | 55.17 | 53.96 | 42302 |
| 1731540900 | 54.94 | -0.42 | -0.76 | 55.83 | 55.84 | 54.82 | 28377 |
| 1731454500 | 55.36 | -0.99 | -1.76 | 56.02 | 56.3401 | 55.33 | 15351 |
| 1731368100 | 56.35 | 0.89 | 1.60 | 55.82 | 56.49 | 55.82 | 43733 |
| 1731108900 | 55.46 | 0.42 | 0.76 | 54.97 | 55.57 | 54.94 | 12634 |
| 1731022500 | 55.04 | -0.41 | -0.74 | 55.05 | 55.51 | 55 | 32224 |
| 1730936100 | 55.45 | 3.13 | 5.98 | 54.86 | 55.6171 | 54.2927 | 30703 |
| 1730849700 | 52.32 | 1.05 | 2.05 | 51.23 | 52.32 | 51.23 | 25507 |
| 1730763300 | 51.27 | 0.23 | 0.45 | 51.13 | 51.65 | 50.99 | 14055 |
| 1730500500 | 51.04 | 0.28 | 0.55 | 51.14 | 51.36 | 50.9176 | 14654 |
| 1730414100 | 50.76 | -0.64 | -1.25 | 51.35 | 51.35 | 50.76 | 9455 |
| 1730327700 | 51.4 | -0.07 | -0.14 | 51.57 | 52.1 | 51.4 | 12218 |
| 1730241300 | 51.47 | -0.22 | -0.43 | 51.0525 | 51.56 | 51.0525 | 11863 |
| 1730154900 | 51.69 | 0.76 | 1.49 | 51.44 | 51.7494 | 51.44 | 18406 |
| 1729895700 | 50.93 | -0.18 | -0.35 | 51.4 | 51.48 | 50.87 | 17263 |
| 1729809300 | 51.11 | -0.01 | -0.02 | 51.22 | 51.22 | 50.955 | 8570 |
| 1729722900 | 51.12 | -0.57 | -1.10 | 51.45 | 51.54 | 50.72 | 48196 |
| 1729636500 | 51.69 | -0.2 | -0.39 | 51.69 | 51.77 | 51.5201 | 18089 |
| 1729550100 | 51.89 | -0.71 | -1.35 | 52.52 | 52.7 | 51.87 | 19577 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
