ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

PSCC Invesco S&P SmallCap Consumer Staples ETF Trust II

35.20
-0.2658 (-0.75%)
Fuera de horario
Última actualización: 15:30:00
Retrasado por 15 minutos

PSCC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 35.4658 -0.05 -0.13% 35.39 35.50 35.205 3,818
24 Jun 2024 35.5136 0.08 0.24% 35.29 35.67 35.29 40,739
21 Jun 2024 35.43 0.17 0.48% 35.15 35.54 35.15 22,650
20 Jun 2024 35.26 -0.03 -0.08% 35.10 35.51 35.10 2,789
18 Jun 2024 35.288 -0.03 -0.09% 35.18 35.40 35.18 3,563
17 Jun 2024 35.32 0.36 1.04% 34.79 35.349 34.75 6,007
14 Jun 2024 34.9567 -0.44 -1.24% 35.24 35.24 34.9452 3,059
13 Jun 2024 35.3948 -0.32 -0.88% 35.55 35.55 35.28 4,696
12 Jun 2024 35.71 0.02 0.06% 36.10 36.22 35.67 7,418
11 Jun 2024 35.69 0.20 0.56% 35.41 35.69 35.24 3,340
10 Jun 2024 35.49 -0.40 -1.12% 35.68 35.68 35.11 3,723
07 Jun 2024 35.8906 -0.34 -0.95% 36.0927 36.0927 35.8906 2,487
06 Jun 2024 36.2349 0.12 0.34% 35.96 36.27 35.96 6,836
05 Jun 2024 36.1114 -0.19 -0.52% 36.36 36.36 36.04 4,308
04 Jun 2024 36.30 -0.19 -0.52% 36.27 36.30 36.155 4,156
03 Jun 2024 36.49 -0.01 -0.03% 36.56 36.71 36.36 7,664
31 May 2024 36.4993 0.55 1.53% 36.02 36.5241 36.02 3,130
30 May 2024 35.9482 0.25 0.69% 35.83 36.066 35.83 3,208
29 May 2024 35.7018 -0.47 -1.29% 35.88 35.94 35.68 3,200
28 May 2024 36.1685 -0.05 -0.13% 36.25 36.34 36.09 1,742
24 May 2024 36.2142 -0.09 -0.25% 36.535 36.535 36.144 320,535
23 May 2024 36.3044 -0.56 -1.53% 36.97 36.97 36.20 5,892
22 May 2024 36.8691 -0.27 -0.73% 37.02 37.0936 36.84 6,816
21 May 2024 37.1403 0.13 0.35% 36.90 37.1403 36.90 69,745
20 May 2024 37.011 -0.20 -0.54% 37.13 37.22 37.011 4,292
17 May 2024 37.2106 -0.25 -0.67% 37.50 37.50 37.17 9,014
16 May 2024 37.46 0.30 0.81% 37.23 37.46 37.23 23,522
15 May 2024 37.16 -0.10 -0.27% 37.50 37.51 37.105 7,192
14 May 2024 37.26 0.26 0.70% 37.22 37.33 37.07 11,585
13 May 2024 37.00 0.14 0.38% 36.84 37.21 36.84 5,191
10 May 2024 36.8606 0.05 0.15% 36.70 36.8606 36.63 11,926
09 May 2024 36.8062 0.34 0.94% 36.34 36.81 36.34 13,291
08 May 2024 36.4627 -0.19 -0.52% 36.36 36.4862 36.32 14,265
07 May 2024 36.6523 0.62 1.73% 36.03 36.7264 36.03 3,329
06 May 2024 36.03 -0.11 -0.31% 36.29 36.29 35.94 4,358
03 May 2024 36.1429 0.01 0.04% 36.54 36.54 35.9314 4,131
02 May 2024 36.13 0.44 1.22% 35.83 36.20 35.75 7,584
01 May 2024 35.6947 0.34 0.98% 35.42 35.9415 35.42 18,309
30 Abr 2024 35.35 -0.21 -0.59% 35.24 35.5079 35.20 11,130
29 Abr 2024 35.56 0.15 0.43% 35.48 35.71 35.39 2,622
26 Abr 2024 35.4083 0.01 0.01% 35.34 35.551 35.34 10,441
25 Abr 2024 35.4032 -0.49 -1.36% 35.50 35.50 35.37 4,049
24 Abr 2024 35.8916 -0.06 -0.16% 35.86 35.8916 35.635 5,842
23 Abr 2024 35.95 0.48 1.34% 35.58 36.12 35.58 6,396
22 Abr 2024 35.4731 -0.05 -0.14% 35.60 35.665 35.4285 7,865
19 Abr 2024 35.5229 0.55 1.57% 34.87 35.5229 34.87 3,026
18 Abr 2024 34.9722 0.20 0.58% 34.98 35.0499 34.84 15,948
17 Abr 2024 34.7702 -0.15 -0.42% 35.01 35.25 34.7261 6,938
16 Abr 2024 34.9184 0.03 0.09% 34.72 34.9217 34.635 3,219
15 Abr 2024 34.8866 -0.04 -0.12% 35.19 35.2492 34.8556 78,009
12 Abr 2024 34.9285 -0.43 -1.22% 35.27 35.3439 34.9285 2,894
11 Abr 2024 35.36 0.09 0.26% 35.33 35.5522 35.33 4,636
10 Abr 2024 35.27 -1.06 -2.91% 35.81 35.81 35.075 6,672
09 Abr 2024 36.3264 0.01 0.02% 36.36 36.56 36.22 17,552
08 Abr 2024 36.32 0.32 0.89% 36.15 36.45 36.15 6,506
05 Abr 2024 36.00 -0.11 -0.30% 36.11 36.11 35.7701 8,477
04 Abr 2024 36.11 0.11 0.31% 36.23 36.3301 36.01 6,423
03 Abr 2024 36.00 -0.27 -0.73% 36.30 36.30 35.86 7,321
02 Abr 2024 36.2662 -0.61 -1.66% 36.3368 36.3368 36.17 12,616
01 Abr 2024 36.88 -0.35 -0.94% 37.20 37.20 36.88 3,944
28 Mar 2024 37.23 0.08 0.22% 37.07 37.50 37.07 2,674

Su Consulta Reciente

Delayed Upgrade Clock