Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PSCC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 35.288 | -0.03 | -0.09% | 35.18 | 35.40 | 35.18 | 3,563 |
| 17 Jun 2024 | 35.32 | 0.36 | 1.04% | 34.79 | 35.349 | 34.75 | 6,007 |
| 14 Jun 2024 | 34.9567 | -0.44 | -1.24% | 35.24 | 35.24 | 34.9452 | 3,059 |
| 13 Jun 2024 | 35.3948 | -0.32 | -0.88% | 35.55 | 35.55 | 35.28 | 4,696 |
| 12 Jun 2024 | 35.71 | 0.02 | 0.06% | 36.10 | 36.22 | 35.67 | 7,418 |
| 11 Jun 2024 | 35.69 | 0.20 | 0.56% | 35.41 | 35.69 | 35.24 | 3,340 |
| 10 Jun 2024 | 35.49 | -0.40 | -1.12% | 35.68 | 35.68 | 35.11 | 3,723 |
| 07 Jun 2024 | 35.8906 | -0.34 | -0.95% | 35.99 | 36.0927 | 35.8906 | 2,569 |
| 06 Jun 2024 | 36.2349 | 0.12 | 0.34% | 35.96 | 36.27 | 35.96 | 6,836 |
| 05 Jun 2024 | 36.1114 | -0.19 | -0.52% | 36.36 | 36.36 | 36.04 | 4,308 |
| 04 Jun 2024 | 36.30 | -0.19 | -0.52% | 36.27 | 36.30 | 36.155 | 4,156 |
| 03 Jun 2024 | 36.49 | -0.01 | -0.03% | 36.56 | 36.71 | 36.36 | 7,664 |
| 31 May 2024 | 36.4993 | 0.55 | 1.53% | 36.02 | 36.5241 | 36.02 | 3,130 |
| 30 May 2024 | 35.9482 | 0.25 | 0.69% | 35.83 | 36.066 | 35.83 | 3,208 |
| 29 May 2024 | 35.7018 | -0.47 | -1.29% | 35.88 | 35.94 | 35.68 | 3,200 |
| 28 May 2024 | 36.1685 | -0.05 | -0.13% | 36.25 | 36.34 | 36.09 | 1,742 |
| 24 May 2024 | 36.2142 | -0.09 | -0.25% | 36.535 | 36.535 | 36.144 | 320,535 |
| 23 May 2024 | 36.3044 | -0.56 | -1.53% | 36.97 | 36.97 | 36.20 | 11,073 |
| 22 May 2024 | 36.8691 | -0.27 | -0.73% | 37.02 | 37.0936 | 36.84 | 6,816 |
| 21 May 2024 | 37.1403 | 0.13 | 0.35% | 36.90 | 37.1403 | 36.90 | 69,745 |
| 20 May 2024 | 37.011 | -0.20 | -0.54% | 37.13 | 37.22 | 37.011 | 4,292 |
| 17 May 2024 | 37.2106 | -0.25 | -0.67% | 37.50 | 37.50 | 37.17 | 9,014 |
| 16 May 2024 | 37.46 | 0.30 | 0.81% | 37.23 | 37.46 | 37.23 | 23,522 |
| 15 May 2024 | 37.16 | -0.10 | -0.27% | 37.50 | 37.51 | 37.105 | 7,192 |
| 14 May 2024 | 37.26 | 0.26 | 0.70% | 37.22 | 37.33 | 37.07 | 11,585 |
| 13 May 2024 | 37.00 | 0.14 | 0.38% | 36.84 | 37.21 | 36.84 | 5,191 |
| 10 May 2024 | 36.8606 | 0.05 | 0.15% | 36.70 | 36.8606 | 36.63 | 11,926 |
| 09 May 2024 | 36.8062 | 0.34 | 0.94% | 36.34 | 36.81 | 36.34 | 13,291 |
| 08 May 2024 | 36.4627 | -0.19 | -0.52% | 36.36 | 36.4862 | 36.32 | 14,265 |
| 07 May 2024 | 36.6523 | 0.62 | 1.73% | 36.03 | 36.7264 | 36.03 | 3,329 |
| 06 May 2024 | 36.03 | -0.11 | -0.31% | 36.29 | 36.29 | 35.94 | 4,358 |
| 03 May 2024 | 36.1429 | 0.01 | 0.04% | 36.54 | 36.54 | 35.9314 | 4,131 |
| 02 May 2024 | 36.13 | 0.44 | 1.22% | 35.83 | 36.20 | 35.75 | 7,584 |
| 01 May 2024 | 35.6947 | 0.34 | 0.98% | 35.42 | 35.9415 | 35.42 | 18,309 |
| 30 Abr 2024 | 35.35 | -0.21 | -0.59% | 35.24 | 35.5079 | 35.20 | 11,130 |
| 29 Abr 2024 | 35.56 | 0.15 | 0.43% | 35.48 | 35.71 | 35.39 | 2,622 |
| 26 Abr 2024 | 35.4083 | 0.01 | 0.01% | 35.34 | 35.551 | 35.34 | 10,441 |
| 25 Abr 2024 | 35.4032 | -0.49 | -1.36% | 35.66 | 35.66 | 35.37 | 4,068 |
| 24 Abr 2024 | 35.8916 | -0.06 | -0.16% | 35.86 | 35.8916 | 35.635 | 5,842 |
| 23 Abr 2024 | 35.95 | 0.48 | 1.34% | 35.58 | 36.12 | 35.58 | 6,396 |
| 22 Abr 2024 | 35.4731 | -0.05 | -0.14% | 35.60 | 35.665 | 35.4285 | 7,865 |
| 19 Abr 2024 | 35.5229 | 0.55 | 1.57% | 34.87 | 35.5229 | 34.87 | 3,026 |
| 18 Abr 2024 | 34.9722 | 0.20 | 0.58% | 34.98 | 35.0499 | 34.84 | 15,948 |
| 17 Abr 2024 | 34.7702 | -0.15 | -0.42% | 35.01 | 35.25 | 34.7261 | 6,938 |
| 16 Abr 2024 | 34.9184 | 0.03 | 0.09% | 34.72 | 34.9217 | 34.635 | 3,457 |
| 15 Abr 2024 | 34.8866 | -0.04 | -0.12% | 35.19 | 35.2492 | 34.8556 | 78,009 |
| 12 Abr 2024 | 34.9285 | -0.43 | -1.22% | 35.27 | 35.3439 | 34.9285 | 2,894 |
| 11 Abr 2024 | 35.36 | 0.09 | 0.26% | 35.33 | 35.5522 | 35.33 | 4,636 |
| 10 Abr 2024 | 35.27 | -1.06 | -2.91% | 35.81 | 35.81 | 35.075 | 9,167 |
| 09 Abr 2024 | 36.3264 | 0.01 | 0.02% | 36.36 | 36.56 | 36.22 | 17,552 |
| 08 Abr 2024 | 36.32 | 0.32 | 0.89% | 36.15 | 36.45 | 36.15 | 6,506 |
| 05 Abr 2024 | 36.00 | -0.11 | -0.30% | 36.11 | 36.11 | 35.7701 | 8,478 |
| 04 Abr 2024 | 36.11 | 0.11 | 0.31% | 36.23 | 36.3301 | 36.01 | 6,423 |
| 03 Abr 2024 | 36.00 | -0.27 | -0.73% | 36.30 | 36.30 | 35.86 | 7,321 |
| 02 Abr 2024 | 36.2662 | -0.61 | -1.66% | 36.80 | 36.80 | 36.17 | 13,989 |
| 01 Abr 2024 | 36.88 | -0.35 | -0.94% | 37.20 | 37.20 | 36.88 | 3,944 |
| 28 Mar 2024 | 37.23 | 0.08 | 0.22% | 37.07 | 37.50 | 37.07 | 2,674 |
| 27 Mar 2024 | 37.15 | 0.60 | 1.63% | 36.65 | 37.15 | 36.65 | 4,595 |
| 26 Mar 2024 | 36.5527 | -0.01 | -0.02% | 36.76 | 36.76 | 36.54 | 8,619 |
| 25 Mar 2024 | 36.56 | -0.19 | -0.52% | 36.83 | 36.92 | 36.56 | 11,319 |
| 22 Mar 2024 | 36.75 | -0.32 | -0.86% | 37.13 | 37.14 | 36.75 | 6,954 |
| 21 Mar 2024 | 37.07 | 0.27 | 0.73% | 36.78 | 37.20 | 36.78 | 4,804 |
