Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P SmallCap Information Technology ETF Trust II | PSCT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.95 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.95 |
Resumen Histórico PSCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.14 | 46.53 | 45.65 | 46.09 | 12,165 | -0.19 | -0.41% |
| 1 Month | 46.98 | 47.6399 | 45.49 | 46.48 | 18,233 | -1.03 | -2.19% |
| 3 Months | 46.20 | 48.17 | 42.265 | 45.84 | 14,821 | -0.25 | -0.54% |
| 6 Months | 49.16 | 49.22 | 42.265 | 46.30 | 18,151 | -3.21 | -6.53% |
| 1 Year | 46.6213 | 50.29 | 38.49 | 45.77 | 14,693 | -0.67135 | -1.44% |
| 3 Years | 47.6976 | 52.5656 | 35.7024 | 44.79 | 10,193 | -1.75 | -3.66% |
| 5 Years | 26.9859 | 52.5656 | 16.66 | 39.72 | 11,431 | 18.96 | 70.27% |
PSCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 45.95 | -0.14 | -0.30% | 45.99 | 46.27 | 45.90 | 14,220 |
| 25 Jun 2024 | 46.09 | 0.17 | 0.37% | 45.90 | 46.09 | 45.65 | 5,705 |
| 24 Jun 2024 | 45.92 | -0.41 | -0.88% | 46.26 | 46.348 | 45.92 | 10,160 |
| 21 Jun 2024 | 46.33 | 0.33 | 0.72% | 45.85 | 46.33 | 45.76 | 19,317 |
| 20 Jun 2024 | 46.00 | -0.44 | -0.95% | 46.14 | 46.53 | 45.98 | 11,421 |
| 18 Jun 2024 | 46.44 | 0.02 | 0.04% | 46.31 | 46.63 | 46.31 | 6,888 |
| 17 Jun 2024 | 46.42 | 0.47 | 1.02% | 45.73 | 46.5854 | 45.5961 | 13,068 |
| 14 Jun 2024 | 45.95 | -0.60 | -1.29% | 46.11 | 46.11 | 45.70 | 10,793 |
| 13 Jun 2024 | 46.55 | -0.35 | -0.75% | 46.69 | 46.93 | 46.305 | 127,462 |
| 12 Jun 2024 | 46.90 | 0.80 | 1.74% | 47.13 | 47.6399 | 46.90 | 10,846 |
| 11 Jun 2024 | 46.10 | -0.08 | -0.17% | 45.80 | 46.10 | 45.49 | 11,850 |
| 10 Jun 2024 | 46.18 | 0.22 | 0.48% | 45.72 | 46.18 | 45.62 | 8,434 |
| 07 Jun 2024 | 45.96 | -0.81 | -1.73% | 46.26 | 46.43 | 45.945 | 6,412 |
| 06 Jun 2024 | 46.77 | -0.39 | -0.83% | 47.02 | 47.10 | 46.73 | 4,514 |
| 05 Jun 2024 | 47.16 | 1.02 | 2.21% | 46.32 | 47.17 | 46.32 | 10,559 |
| 04 Jun 2024 | 46.14 | -0.41 | -0.88% | 46.24 | 46.24 | 46.00 | 15,946 |
| 03 Jun 2024 | 46.55 | -0.39 | -0.83% | 47.21 | 47.36 | 46.37 | 8,502 |
| 31 May 2024 | 46.94 | 0.00 | 0.00% | 47.24 | 47.26 | 46.12 | 39,309 |
| 30 May 2024 | 46.94 | 0.13 | 0.28% | 46.98 | 47.1195 | 46.84 | 11,028 |
| 29 May 2024 | 46.8109 | -0.57 | -1.20% | 46.90 | 47.21 | 46.7828 | 13,884 |
| 28 May 2024 | 47.38 | -0.06 | -0.13% | 47.41 | 47.662 | 47.2002 | 9,694 |
