Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5193 | -4.21640167364 | 59.75 | 59.75 | 57.03 | 1505 | 57.91089757 | SP |
| 4 | -5.4693 | -8.72296650718 | 62.7 | 62.7 | 57.03 | 1696 | 59.57400664 | SP |
| 12 | -4.4793 | -7.25862907146 | 61.71 | 67.23 | 57.03 | 3025 | 63.52462285 | SP |
| 26 | 4.8007 | 9.1563990082 | 52.43 | 67.23 | 52.43 | 4391 | 59.59977216 | SP |
| 52 | 5.6007 | 10.8477629285 | 51.63 | 67.23 | 48.2291 | 2815 | 57.82191792 | SP |
| 156 | -8.6743 | -13.1618238373 | 65.905 | 67.23 | 46.76 | 1709 | 57.38963489 | SP |
| 260 | 5.6007 | 10.8477629285 | 51.63 | 69.32 | 39.6253 | 2119 | 57.02800962 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811300 | 57.2307 | 0.06 | 0.11 | 56.87 | 57.2307 | 56.74 | 1862 |
| 1736552100 | 57.17 | -1.25 | -2.14 | 57.16 | 57.17 | 57.03 | 2621 |
| 1736379300 | 58.42 | -0.23 | -0.39 | 58.06 | 58.42 | 58.06 | 1592 |
| 1736292900 | 58.6509 | -0.44 | -0.74 | 58.6509 | 58.6509 | 58.6509 | 34 |
| 1736206500 | 59.0896 | -0.61 | -1.01 | 59.27 | 59.73 | 59.0896 | 1142 |
| 1735947300 | 59.6949 | 0.34 | 0.58 | 59.615 | 59.6949 | 59.48 | 5632 |
| 1735860900 | 59.3532 | 0.06 | 0.11 | 59.8 | 59.8 | 59.25 | 1252 |
| 1735688100 | 59.29 | -0.35 | -0.59 | 59.76 | 59.76 | 59.29 | 470 |
| 1735601700 | 59.64 | 0.04 | 0.07 | 59.54 | 59.64 | 59.54 | 219 |
| 1735342500 | 59.6 | -0.55 | -0.91 | 59.97 | 59.97 | 59.15 | 872 |
| 1735256100 | 60.15 | 0.24 | 0.40 | 59.65 | 60.22 | 59.65 | 3462 |
| 1735077840 | 59.9115 | 0.5 | 0.84 | 59.75 | 59.9115 | 59.58 | 572 |
| 1734996900 | 59.4098 | -0.5 | -0.84 | 59.51 | 59.51 | 59.1421 | 1274 |
| 1734737700 | 59.9111 | -0.02 | -0.04 | 60 | 60.51 | 59.85 | 3472 |
| 1734651300 | 59.9346 | 0.7 | 1.19 | 60.52 | 60.52 | 59.8516 | 1961 |
| 1734564900 | 59.23 | -2.11 | -3.44 | 61.52 | 61.68 | 59.23 | 603 |
| 1734478500 | 61.34 | -0.87 | -1.40 | 61.4599 | 61.4599 | 61.209 | 1902 |
| 1734392100 | 62.2093 | -0.35 | -0.56 | 62.7 | 62.7 | 62.2093 | 961 |
| 1734132900 | 62.5587 | -0.14 | -0.23 | 62.485 | 62.5587 | 62.2517 | 2003 |
| 1734046500 | 62.7004 | -0.48 | -0.76 | 63.2612 | 63.2612 | 62.7004 | 923 |
| 1733960100 | 63.1831 | 0.26 | 0.42 | 63.3 | 63.3 | 63.07 | 798 |
| 1733873700 | 62.92 | -0.38 | -0.60 | 63.13 | 63.3765 | 62.9 | 920 |
| 1733787300 | 63.2983 | -0.89 | -1.39 | 64.06 | 64.08 | 63.2983 | 2574 |
| 1733528100 | 64.1922 | 0.41 | 0.64 | 63.84 | 64.1922 | 63.84 | 493 |
| 1733441700 | 63.7841 | -0.6 | -0.93 | 63.97 | 64.05 | 63.7841 | 2289 |
| 1733355300 | 64.385999 | -0.29 | -0.45 | 64.519999 | 64.519999 | 64.385999 | 1152 |
| 1733268900 | 64.6784 | -0.78 | -1.19 | 65.59 | 65.76 | 64.519999 | 23157 |
| 1733182500 | 65.459999 | -0.12 | -0.19 | 65.58 | 65.72 | 65.37 | 5477 |
| 1732917840 | 65.5818 | 0.14 | 0.21 | 65.62 | 65.73 | 65.5818 | 565 |
| 1732750500 | 65.4457 | 0.01 | 0.02 | 65.8 | 65.8 | 65.425 | 4832 |
| 1732664100 | 65.4321 | -0.26 | -0.39 | 65.45 | 65.68 | 65.1935 | 5124 |
| 1732577700 | 65.69 | 0.58 | 0.89 | 66.16 | 66.16 | 65.69 | 1106 |
| 1732318500 | 65.11 | 0.61 | 0.95 | 65.09 | 65.44 | 65.09 | 870 |
| 1732232100 | 64.496399 | 1.04 | 1.63 | 64.4281 | 64.5813 | 64.4281 | 2562 |
| 1732145700 | 63.46 | -0.29 | -0.46 | 63.65 | 63.893 | 63.46 | 2248 |
| 1732059300 | 63.7549 | 0.05 | 0.07 | 62.88 | 63.78 | 62.88 | 2280 |
| 1731972900 | 63.7073 | -0.07 | -0.11 | 63.82 | 64.019999 | 63.57 | 4798 |
| 1731713700 | 63.7775 | -0.02 | -0.04 | 63.75 | 63.87 | 63.5191 | 1962 |
| 1731627300 | 63.8018 | -0.68 | -1.05 | 64.599999 | 64.599999 | 63.67 | 16535 |
| 1731540900 | 64.480999 | -0.65 | -1.00 | 65.461299 | 65.461299 | 64.45 | 2502 |
| 1731454500 | 65.129999 | -2.04 | -3.04 | 66.79 | 66.79 | 65 | 2294 |
| 1731368100 | 67.1687 | 1.22 | 1.85 | 66.66 | 67.23 | 66.31 | 5053 |
| 1731108900 | 65.95 | 0.85 | 1.30 | 65.239999 | 66.01 | 65.239999 | 16996 |
| 1731022500 | 65.1007 | -0.11 | -0.17 | 65.131 | 65.37 | 65.069999 | 1128 |
| 1730936100 | 65.209999 | 3.49 | 5.65 | 63.74 | 65.349999 | 63.74 | 15874 |
| 1730849700 | 61.72 | 1.35 | 2.23 | 61.72 | 61.72 | 61.72 | 374 |
| 1730763300 | 60.3745 | 0.44 | 0.73 | 59.99 | 60.66 | 59.99 | 1827 |
| 1730500500 | 59.9341 | -0.02 | -0.04 | 60.2751 | 60.2751 | 59.85 | 617 |
| 1730414100 | 59.9583 | -0.67 | -1.11 | 60.28 | 60.28 | 59.9583 | 541 |
| 1730327700 | 60.63 | 0.28 | 0.47 | 60.26 | 60.63 | 60.26 | 160 |
| 1730241300 | 60.3453 | 0.09 | 0.15 | 60.17 | 60.3453 | 60.17 | 302 |
| 1730154900 | 60.2563 | 0.52 | 0.87 | 60.18 | 60.51 | 60.18 | 925 |
| 1729895700 | 59.739 | 0.02 | 0.03 | 59.8 | 59.8 | 59.7 | 631 |
| 1729809300 | 59.72 | 0.08 | 0.13 | 59.78 | 59.78 | 59.56 | 1503 |
| 1729722900 | 59.6435 | 0.01 | 0.02 | 59.54 | 59.71 | 59.32 | 5537 |
| 1729636500 | 59.63 | -0.63 | -1.05 | 59.89 | 60.01 | 59.63 | 914 |
| 1729550100 | 60.26 | -0.91 | -1.49 | 61.71 | 61.71 | 60 | 387 |
| 1729290900 | 61.1738 | 0.81 | 1.35 | 60.97 | 61.24 | 60.97 | 1172 |
| 1729204500 | 60.36 | -0.29 | -0.48 | 60.74 | 60.74 | 60.325 | 1167 |
| 1729118100 | 60.65 | 0.48 | 0.80 | 60.22 | 60.87 | 60.22 | 2656 |
| 1729031700 | 60.17 | 0.8 | 1.35 | 59.55 | 60.46 | 59.55 | 1878 |
| 1728945300 | 59.3714 | 0.41 | 0.70 | 59.24 | 59.41 | 59.24 | 1041 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
