Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59 | 2.20772007776 | 72.02 | 73.69 | 71.55 | 1364 | 72.49189747 | SP |
| 4 | 0.32 | 0.43662164006 | 73.29 | 74.58 | 71.55 | 2658 | 73.70575784 | SP |
| 12 | 3.45 | 4.917331813 | 70.16 | 74.58 | 69.39 | 1677 | 72.69544429 | SP |
| 26 | 5.5 | 8.07517251505 | 68.11 | 74.58 | 62.16 | 1504 | 70.59743667 | SP |
| 52 | 12.73 | 20.9099868594 | 60.88 | 74.58 | 59.31 | 1909 | 67.34880125 | SP |
| 156 | 13.87 | 23.2172748577 | 59.74 | 74.58 | 43.62 | 6993 | 54.46508739 | SP |
| 260 | 32.29 | 78.1461761859 | 41.32 | 74.58 | 28.2706 | 10580 | 53.13278445 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256100 | 73.61 | 0.27 | 0.37 | 73.23 | 73.69 | 73.23 | 3355 |
| 1735077840 | 73.34 | 0.49 | 0.67 | 72.83 | 73.34 | 72.83 | 1000 |
| 1734996900 | 72.85 | 0.53 | 0.73 | 72.36 | 72.85 | 72.1901 | 1825 |
| 1734737700 | 72.3228 | 0.71 | 1.00 | 71.55 | 72.8527 | 71.55 | 1146 |
| 1734651300 | 71.61 | -0.13 | -0.18 | 72.02 | 72.05 | 71.61 | 1483 |
| 1734564900 | 71.74 | -2.09 | -2.83 | 73.99 | 74.07 | 71.74 | 2490 |
| 1734478500 | 73.8327 | -0.52 | -0.70 | 74.03 | 74.1036 | 73.7 | 2675 |
| 1734392100 | 74.35 | 0.33 | 0.45 | 74.35 | 74.58 | 74.35 | 473 |
| 1734132900 | 74.02 | 0.16 | 0.22 | 73.69 | 74.02 | 73.69 | 1049 |
| 1734046500 | 73.86 | -0.17 | -0.23 | 73.95 | 73.95 | 73.818 | 1809 |
| 1733960100 | 74.0324 | 0.82 | 1.12 | 73.71 | 74.12 | 73.71 | 4395 |
| 1733873700 | 73.21 | -0.68 | -0.92 | 73.66 | 73.66 | 73.21 | 2930 |
| 1733787300 | 73.89 | -0.32 | -0.43 | 73.8727 | 73.895 | 73.785 | 837 |
| 1733528100 | 74.21 | 0.42 | 0.58 | 74.05 | 74.43 | 74.05 | 786 |
| 1733441700 | 73.7851 | -0.5 | -0.68 | 73.88 | 73.99 | 73.7851 | 1353 |
| 1733355300 | 74.29 | 0.76 | 1.03 | 74.2303 | 74.334 | 74.04 | 18318 |
| 1733268900 | 73.53 | 0.02 | 0.03 | 73.2874 | 73.56 | 73.2874 | 1764 |
| 1733182500 | 73.51 | 0.28 | 0.38 | 73.14 | 73.61 | 73.14 | 3216 |
| 1732917840 | 73.23 | 0.47 | 0.64 | 73.29 | 73.3 | 73.23 | 297 |
| 1732750500 | 72.7647 | -0.41 | -0.55 | 72.6645 | 72.84 | 72.6645 | 957 |
| 1732664100 | 73.17 | 0.14 | 0.19 | 73.13 | 73.26 | 73.13 | 1063 |
| 1732577700 | 73.03 | 0.37 | 0.51 | 73.25 | 73.25 | 72.75 | 1127 |
| 1732318500 | 72.66 | 0.39 | 0.54 | 72.43 | 72.66 | 72.43 | 794 |
| 1732232100 | 72.27 | 0.63 | 0.88 | 72.05 | 72.38 | 72.05 | 897 |
| 1732145700 | 71.64 | 0.12 | 0.16 | 71.16 | 71.64 | 71.16 | 1011 |
| 1732059300 | 71.5235 | 0.16 | 0.23 | 71.22 | 71.5235 | 71.22 | 648 |
| 1731972900 | 71.36 | 0.34 | 0.48 | 71.25 | 71.36 | 71.24 | 3442 |
| 1731713700 | 71.02 | -1.38 | -1.91 | 71.2399 | 71.2399 | 71.02 | 1247 |
| 1731627300 | 72.4 | -0.66 | -0.90 | 73.05 | 73.0598 | 72.35 | 3918 |
| 1731540900 | 73.06 | 0.12 | 0.16 | 73.05 | 73.19 | 73.0229 | 1482 |
| 1731454500 | 72.9425 | -0.14 | -0.19 | 73.0313 | 73.04 | 72.9425 | 956 |
| 1731368100 | 73.08 | -0.1 | -0.14 | 73.4 | 73.4 | 73.08 | 1146 |
| 1731108900 | 73.18 | -0.02 | -0.03 | 73.23 | 73.2301 | 73.18 | 655 |
| 1731022500 | 73.2 | 0.68 | 0.94 | 73.07 | 73.2 | 73 | 749 |
| 1730936100 | 72.52 | 1.78 | 2.52 | 71.995 | 72.53 | 71.995 | 1121 |
| 1730849700 | 70.74 | 0.76 | 1.09 | 70.6906 | 70.74 | 70.64 | 524 |
| 1730763300 | 69.98 | -0.05 | -0.07 | 70 | 70.12 | 69.98 | 445 |
| 1730500500 | 70.03 | 0.64 | 0.92 | 69.94 | 70.03 | 69.94 | 235 |
| 1730414100 | 69.39 | -1.77 | -2.49 | 70.11 | 70.11 | 69.39 | 1891 |
| 1730327700 | 71.16 | -0.51 | -0.71 | 71.51 | 71.548 | 71.16 | 1222 |
| 1730241300 | 71.67 | 0.44 | 0.62 | 71.695 | 71.695 | 71.67 | 285 |
| 1730154900 | 71.2292 | 0.32 | 0.45 | 71.3817 | 71.3817 | 71.22 | 1792 |
| 1729895700 | 70.91 | 0.04 | 0.06 | 71.16 | 71.535 | 70.91 | 1037 |
| 1729809300 | 70.87 | -0.19 | -0.27 | 70.72 | 71 | 70.71 | 1511 |
| 1729722900 | 71.0588 | -0.59 | -0.83 | 71.39 | 71.39 | 70.9707 | 633 |
| 1729636500 | 71.65 | -0.42 | -0.58 | 71.57 | 71.87 | 71.53 | 1196 |
| 1729550100 | 72.07 | -0.24 | -0.33 | 72.12 | 72.12 | 72.02 | 700 |
| 1729290900 | 72.3059 | 0.42 | 0.58 | 72.23 | 72.3059 | 72.1965 | 1622 |
| 1729204500 | 71.8856 | 0.17 | 0.24 | 72.3 | 72.3 | 71.8838 | 2322 |
| 1729118100 | 71.7136 | 0.01 | 0.02 | 71.73 | 71.74 | 71.5935 | 1459 |
| 1729031700 | 71.7 | -0.85 | -1.17 | 72.65 | 72.65 | 71.61 | 1140 |
| 1728945300 | 72.5469 | 0.66 | 0.91 | 72.25 | 72.68 | 72.25 | 688 |
| 1728686100 | 71.89 | 0.45 | 0.63 | 71.48 | 71.915 | 71.48 | 1366 |
| 1728599700 | 71.44 | -0.28 | -0.39 | 71.36 | 71.56 | 71.36 | 740 |
| 1728513300 | 71.72 | 0.62 | 0.87 | 71.17 | 71.76 | 71.17 | 2367 |
| 1728426900 | 71.1 | 0.79 | 1.12 | 70.62 | 71.22 | 70.605 | 1754 |
| 1728340500 | 70.31 | -0.6 | -0.85 | 70.64 | 70.71 | 70.31 | 2073 |
| 1728081300 | 70.91 | 0.62 | 0.88 | 70.42 | 70.91 | 70.42 | 737 |
| 1727994900 | 70.29 | -0.22 | -0.31 | 70.16 | 70.29 | 70.08 | 459 |
| 1727908500 | 70.51 | 0.29 | 0.42 | 70.51 | 70.51 | 70.51 | 369 |
| 1727822100 | 70.2157 | -0.95 | -1.34 | 70.33 | 70.53 | 70.2157 | 3862 |
| 1727735520 | 71.17 | 0.08 | 0.11 | 70.87 | 71.17 | 70.87 | 347 |
| 1727476500 | 71.0886 | -0.41 | -0.58 | 71.34 | 71.34 | 71.0886 | 533 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
