Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.104321907601 | 67.1 | 68.68 | 66.45 | 2597 | 67.52735192 | SP |
| 4 | -4.53 | -6.33035215204 | 71.56 | 71.56 | 65.47 | 2765 | 67.52853163 | SP |
| 12 | -4.63 | -6.46106614569 | 71.66 | 75.56 | 65.47 | 3849 | 71.9561568 | SP |
| 26 | -4.31 | -6.0414914494 | 71.34 | 75.56 | 65.47 | 2724 | 72.15745858 | SP |
| 52 | -0.58 | -0.857861263127 | 67.61 | 75.56 | 62.16 | 2260 | 70.08594326 | SP |
| 156 | 11.82 | 21.4091650063 | 55.21 | 75.56 | 43.62 | 5221 | 55.46317485 | SP |
| 260 | 34.48 | 105.929339478 | 32.55 | 75.56 | 31.66 | 10412 | 53.99001411 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 67.65 | -0.92 | -1.34 | 68.51 | 68.51 | 67.44 | 1807 |
| 1742942100 | 68.57 | 0.23 | 0.34 | 68.67 | 68.68 | 68.415 | 1058 |
| 1742855700 | 68.34 | 1.22 | 1.82 | 67.16 | 68.46 | 67.16 | 1626 |
| 1742596500 | 67.12 | -0.12 | -0.18 | 66.45 | 67.12 | 66.45 | 1716 |
| 1742510100 | 67.24 | -0.48 | -0.71 | 67.099999 | 67.42 | 67.0742 | 6776 |
| 1742423700 | 67.72 | 0.74 | 1.10 | 67.33 | 67.72 | 67.2399 | 2723 |
| 1742337300 | 66.98 | -0.64 | -0.95 | 67.24 | 67.24 | 66.819999 | 2189 |
| 1742250900 | 67.62 | 0.36 | 0.54 | 67.52 | 67.97 | 67.36 | 3601 |
| 1741991700 | 67.2553 | 1.79 | 2.73 | 66.37 | 67.2553 | 66.2102 | 3743 |
| 1741905300 | 65.47 | -1 | -1.50 | 66.36 | 66.42 | 65.47 | 1554 |
| 1741818900 | 66.467299 | 0.23 | 0.34 | 66.598 | 66.84 | 66.41 | 5898 |
| 1741732500 | 66.239999 | -0.46 | -0.69 | 66.54 | 66.78 | 65.928299 | 5578 |
| 1741646100 | 66.7 | -1.87 | -2.73 | 67.13 | 67.1949 | 66.2 | 2695 |
| 1741390500 | 68.57 | 0.59 | 0.87 | 67.94 | 68.57 | 67.94 | 894 |
| 1741304100 | 67.98 | -1.36 | -1.96 | 68.34 | 68.9499 | 67.93 | 1931 |
| 1741217700 | 69.34 | 1.11 | 1.63 | 68.47 | 69.43 | 68.17 | 1854 |
| 1741131300 | 68.23 | -0.71 | -1.03 | 68.39 | 68.8 | 67.7649 | 4035 |
| 1741044900 | 68.94 | -1.41 | -2.00 | 69.94 | 69.9799 | 68.53 | 1765 |
| 1740785700 | 70.35 | 0.72 | 1.03 | 69.89 | 70.35 | 69.27 | 2319 |
| 1740699300 | 69.63 | -1.67 | -2.34 | 71.56 | 71.56 | 69.63 | 1542 |
| 1740612900 | 71.3 | 0.31 | 0.44 | 71.81 | 71.81 | 71.025 | 708 |
| 1740526500 | 70.99 | -0.38 | -0.53 | 71.292 | 71.292 | 70.98 | 961 |
| 1740440100 | 71.37 | -0.6 | -0.83 | 72.06 | 72.06 | 71.37 | 1180 |
| 1740180900 | 71.97 | -1.49 | -2.03 | 73.63 | 73.63 | 71.93 | 2075 |
| 1740094500 | 73.46 | -0.16 | -0.22 | 73.2007 | 73.46 | 73.14 | 1405 |
| 1740008100 | 73.62 | 0.01 | 0.01 | 73.36 | 73.62 | 73.2455 | 3106 |
| 1739921700 | 73.61 | 0.03 | 0.03 | 73.5 | 73.61 | 73.3467 | 4185 |
| 1739576100 | 73.5846 | 0.03 | 0.05 | 73.695 | 73.7199 | 73.5846 | 1601 |
| 1739489700 | 73.55 | 0.29 | 0.40 | 73.14 | 73.63 | 73.07 | 2129 |
| 1739403300 | 73.26 | -0.35 | -0.48 | 72.87 | 73.3 | 72.85 | 2075 |
| 1739316900 | 73.61 | -0.01 | -0.02 | 73.5 | 73.61 | 73.38 | 3233 |
| 1739230500 | 73.6243 | 0.56 | 0.77 | 73.64 | 73.69 | 73.61 | 1787 |
| 1738971300 | 73.06 | -0.68 | -0.92 | 73.94 | 74.0128 | 72.89 | 1002 |
| 1738884900 | 73.74 | -0.14 | -0.19 | 74.12 | 74.12 | 73.63 | 1804 |
| 1738798500 | 73.88 | 0.49 | 0.67 | 73.29 | 73.88 | 73.22 | 1816 |
| 1738712100 | 73.39 | 0.42 | 0.58 | 73.01 | 73.39 | 73.01 | 3890 |
| 1738625700 | 72.97 | -0.8 | -1.08 | 72.28 | 73.34 | 72.28 | 701 |
| 1738366500 | 73.7674 | -0.36 | -0.49 | 74.56 | 74.72 | 73.685 | 90414 |
| 1738280100 | 74.127 | 0.71 | 0.97 | 73.83 | 74.127 | 73.83 | 206 |
| 1738193700 | 73.4168 | -0.24 | -0.33 | 73.44 | 73.445 | 73.4168 | 1042 |
| 1738107300 | 73.6563 | 0.6 | 0.82 | 73.35 | 73.71 | 73.17 | 1390 |
| 1738020900 | 73.06 | -2 | -2.67 | 72.93 | 73.4 | 72.76 | 1472 |
| 1737761700 | 75.0618 | -0.04 | -0.05 | 75.56 | 75.56 | 74.87 | 3471 |
| 1737675300 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1737588900 | 75.1 | 0.96 | 1.30 | 74.96 | 75.2 | 74.96 | 3020 |
| 1737502500 | 74.1368 | 0.69 | 0.94 | 73.995 | 74.15 | 73.995 | 1925 |
| 1737156900 | 73.45 | 0.79 | 1.09 | 73.79 | 73.79 | 73.45 | 3984 |
| 1737070500 | 72.66 | 0.17 | 0.24 | 72.75 | 72.981 | 72.6 | 2232 |
| 1736984100 | 72.4863 | 1.07 | 1.49 | 72.43 | 72.6238 | 72.18 | 2408 |
| 1736897700 | 71.42 | 0.29 | 0.41 | 71.5 | 71.5919 | 71.2083 | 2482 |
| 1736811300 | 71.13 | 0.16 | 0.23 | 70.32 | 71.13 | 70.32 | 2040 |
| 1736552100 | 70.97 | -1.34 | -1.85 | 71.1963 | 71.45 | 70.96 | 1388 |
| 1736379300 | 72.31 | 0.24 | 0.33 | 71.635 | 72.31 | 71.635 | 1259 |
| 1736292900 | 72.0686 | -0.82 | -1.13 | 72.44 | 72.44 | 72.0686 | 746 |
| 1736206500 | 72.89 | 0.71 | 0.98 | 72.87 | 73.3 | 72.74 | 2561 |
| 1735947300 | 72.18 | 0.92 | 1.29 | 71.87 | 72.26 | 71.87 | 3516 |
| 1735860900 | 71.2588 | -0.31 | -0.43 | 71.66 | 71.66 | 71.2588 | 1052 |
| 1735688100 | 71.57 | -0.32 | -0.45 | 72.28 | 72.28 | 71.52 | 9059 |
| 1735601700 | 71.89 | -0.83 | -1.14 | 72.03 | 72.13 | 71.45 | 660 |
| 1735342500 | 72.72 | -0.89 | -1.21 | 72.48 | 72.72 | 72.33 | 1273 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
