Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Principal ETFs Principal Quality ETF | PSET | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.15 | 1.69% | 69.02 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.36 | 68.36 | 69.15 | 69.02 | 67.87 |
Resumen Histórico PSET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.22 | 70.77 | 67.87 | 69.06 | 1,419 | -1.20 | -1.71% |
| 1 Month | 68.39 | 70.77 | 67.71 | 68.70 | 1,628 | 0.63 | 0.92% |
| 3 Months | 65.05 | 70.77 | 63.30 | 67.03 | 2,045 | 3.97 | 6.10% |
| 6 Months | 62.85 | 70.77 | 62.2536 | 65.98 | 2,327 | 6.17 | 9.82% |
| 1 Year | 57.54 | 70.77 | 51.67 | 59.40 | 4,610 | 11.48 | 19.95% |
| 3 Years | 54.38 | 70.77 | 43.62 | 54.87 | 11,199 | 14.64 | 26.92% |
| 5 Years | 38.40 | 70.77 | 28.2706 | 51.83 | 11,330 | 30.62 | 79.74% |
PSET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 67.87 | -0.65 | -0.95% | 68.26 | 68.26 | 67.87 | 396 |
| 18 Jul 2024 | 68.52 | -0.62 | -0.90% | 69.26 | 69.26 | 68.52 | 2,167 |
| 17 Jul 2024 | 69.14 | -1.63 | -2.30% | 69.93 | 69.93 | 69.14 | 3,519 |
| 16 Jul 2024 | 70.77 | 0.53 | 0.75% | 70.19 | 70.77 | 70.19 | 305 |
| 15 Jul 2024 | 70.24 | 0.30 | 0.42% | 70.22 | 70.4445 | 70.22 | 709 |
| 12 Jul 2024 | 69.9443 | 0.58 | 0.84% | 69.67 | 70.3292 | 69.67 | 548 |
| 11 Jul 2024 | 69.36 | -0.42 | -0.60% | 69.70 | 70.00 | 69.36 | 2,165 |
| 10 Jul 2024 | 69.78 | 0.80 | 1.16% | 68.99 | 69.78 | 68.99 | 1,093 |
| 09 Jul 2024 | 68.98 | -0.34 | -0.49% | 69.19 | 69.19 | 68.98 | 1,575 |
| 08 Jul 2024 | 69.32 | 0.34 | 0.49% | 69.10 | 69.32 | 69.10 | 528 |
| 05 Jul 2024 | 68.98 | 0.17 | 0.25% | 68.74 | 69.13 | 68.68 | 1,696 |
| 03 Jul 2024 | 68.81 | 0.55 | 0.81% | 68.47 | 68.81 | 68.4106 | 2,485 |
| 02 Jul 2024 | 68.26 | 0.32 | 0.47% | 67.71 | 68.2827 | 67.71 | 2,836 |
| 01 Jul 2024 | 67.94 | -0.33 | -0.48% | 68.25 | 68.25 | 67.7526 | 3,532 |
| 28 Jun 2024 | 68.27 | -0.05 | -0.07% | 68.45 | 68.669 | 68.23 | 2,189 |
| 27 Jun 2024 | 68.32 | 0.23 | 0.34% | 68.23 | 68.32 | 68.07 | 1,588 |
| 26 Jun 2024 | 68.09 | -0.26 | -0.38% | 68.11 | 68.14 | 67.91 | 1,112 |
| 25 Jun 2024 | 68.35 | 0.31 | 0.46% | 68.39 | 68.39 | 68.1101 | 1,762 |
| 24 Jun 2024 | 68.04 | -0.57 | -0.83% | 68.39 | 68.7086 | 68.04 | 723 |
