Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF | PSL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.9641 | 0.99% | 98.5141 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.5303 | 98.46 | 98.5303 | 98.5141 | 97.55 |
Resumen Histórico PSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.27 | 98.5303 | 94.27 | 97.41 | 3,900 | 4.24 | 4.50% |
| 1 Month | 94.58 | 98.5303 | 91.6303 | 95.13 | 2,263 | 3.93 | 4.16% |
| 3 Months | 91.89 | 98.5303 | 91.6303 | 95.67 | 1,817 | 6.62 | 7.21% |
| 6 Months | 81.91 | 98.5303 | 81.2601 | 92.25 | 2,290 | 16.60 | 20.27% |
| 1 Year | 87.85 | 98.5303 | 78.6564 | 87.14 | 4,553 | 10.66 | 12.14% |
| 3 Years | 96.18 | 98.66 | 74.72 | 85.36 | 6,089 | 2.33 | 2.43% |
| 5 Years | 71.61 | 98.66 | 45.8073 | 78.47 | 7,437 | 26.90 | 37.57% |
PSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 98.5141 | 0.96 | 0.99% | 98.5303 | 98.5303 | 98.46 | 425 |
| 08 May 2024 | 97.55 | -0.59 | -0.60% | 97.51 | 97.8707 | 97.51 | 12,055 |
| 07 May 2024 | 98.14 | 0.94 | 0.97% | 97.915 | 98.28 | 97.915 | 4,220 |
| 06 May 2024 | 97.20 | 1.29 | 1.35% | 96.47 | 97.20 | 96.47 | 365 |
| 03 May 2024 | 95.91 | 0.52 | 0.55% | 96.13 | 96.13 | 95.42 | 2,161 |
| 02 May 2024 | 95.39 | 2.05 | 2.19% | 94.27 | 95.39 | 94.27 | 698 |
| 01 May 2024 | 93.3448 | -0.38 | -0.40% | 93.43 | 93.4942 | 93.0828 | 1,296 |
| 30 Abr 2024 | 93.72 | -1.62 | -1.69% | 94.81 | 94.81 | 93.72 | 1,570 |
| 29 Abr 2024 | 95.335 | 0.38 | 0.41% | 95.06 | 95.335 | 95.06 | 941 |
| 26 Abr 2024 | 94.95 | 0.53 | 0.56% | 94.83 | 95.26 | 94.83 | 2,746 |
| 25 Abr 2024 | 94.42 | -0.29 | -0.31% | 94.3308 | 94.42 | 94.3308 | 356 |
| 24 Abr 2024 | 94.71 | 0.64 | 0.68% | 94.05 | 94.71 | 94.05 | 1,808 |
| 23 Abr 2024 | 94.07 | 0.84 | 0.90% | 93.34 | 94.31 | 93.34 | 1,683 |
| 22 Abr 2024 | 93.23 | 0.90 | 0.97% | 92.82 | 93.23 | 92.82 | 5,909 |
| 19 Abr 2024 | 92.33 | 0.50 | 0.55% | 92.02 | 92.33 | 91.7308 | 3,150 |
| 18 Abr 2024 | 91.8264 | 0.03 | 0.03% | 91.65 | 92.03 | 91.65 | 754 |
| 17 Abr 2024 | 91.80 | -0.32 | -0.35% | 92.60 | 92.60 | 91.6303 | 764 |
| 16 Abr 2024 | 92.12 | 0.24 | 0.26% | 91.88 | 92.12 | 91.88 | 257 |
| 15 Abr 2024 | 91.8794 | -0.81 | -0.88% | 93.26 | 93.5007 | 91.8794 | 1,771 |
| 12 Abr 2024 | 92.6928 | -1.51 | -1.60% | 94.09 | 94.09 | 92.56 | 1,606 |
| 11 Abr 2024 | 94.20 | 0.01 | 0.01% | 94.58 | 94.58 | 93.95 | 818 |
| 10 Abr 2024 | 94.19 | -0.99 | -1.04% | 94.26 | 94.26 | 94.19 | 265 |
