Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PriceSmart Inc | PSMT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.06% | 84.84 | 18:47:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.60 | 84.73 | 86.05 | 84.84 | 84.89 |
Resumen Histórico PSMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.56 | 86.185 | 82.56 | 84.93 | 110,202 | 2.28 | 2.76% |
| 1 Month | 80.10 | 86.185 | 77.86 | 81.60 | 160,918 | 4.74 | 5.92% |
| 3 Months | 79.86 | 86.185 | 77.86 | 81.89 | 149,115 | 4.98 | 6.24% |
| 6 Months | 65.18 | 86.185 | 64.9422 | 77.46 | 158,523 | 19.66 | 30.16% |
| 1 Year | 71.33 | 86.185 | 61.82 | 75.57 | 173,675 | 13.51 | 18.94% |
| 3 Years | 84.95 | 95.47 | 56.29 | 74.45 | 130,458 | -0.11 | -0.13% |
| 5 Years | 56.57 | 104.90 | 41.15 | 72.07 | 142,968 | 28.27 | 49.97% |
PSMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 84.84 | -0.05 | -0.06% | 85.60 | 86.05 | 84.73 | 97,193 |
| 10 May 2024 | 84.89 | -0.51 | -0.60% | 85.17 | 85.3875 | 84.63 | 81,776 |
| 09 May 2024 | 85.40 | -0.36 | -0.42% | 85.77 | 86.185 | 84.76 | 103,571 |
| 08 May 2024 | 85.76 | 1.04 | 1.23% | 84.25 | 85.874 | 84.03 | 166,652 |
| 07 May 2024 | 84.72 | 1.58 | 1.90% | 83.25 | 85.05 | 83.25 | 109,861 |
| 06 May 2024 | 83.14 | 0.68 | 0.82% | 82.56 | 83.54 | 82.56 | 89,151 |
| 03 May 2024 | 82.46 | 0.44 | 0.54% | 83.00 | 83.00 | 81.61 | 94,268 |
| 02 May 2024 | 82.02 | 0.47 | 0.58% | 81.97 | 82.48 | 81.595 | 106,277 |
| 01 May 2024 | 81.55 | 0.96 | 1.19% | 80.27 | 83.22 | 80.27 | 145,547 |
| 30 Abr 2024 | 80.59 | -1.38 | -1.68% | 81.75 | 81.75 | 80.36 | 220,062 |
| 29 Abr 2024 | 81.97 | 0.48 | 0.59% | 81.51 | 82.86 | 81.49 | 137,071 |
| 26 Abr 2024 | 81.49 | 1.32 | 1.65% | 80.21 | 81.54 | 80.21 | 182,114 |
| 25 Abr 2024 | 80.17 | -0.74 | -0.91% | 80.37 | 80.63 | 79.94 | 151,236 |
| 24 Abr 2024 | 80.91 | -0.67 | -0.82% | 81.01 | 81.79 | 80.71 | 175,968 |
| 23 Abr 2024 | 81.58 | 0.67 | 0.83% | 81.22 | 82.49 | 81.11 | 174,383 |
| 22 Abr 2024 | 80.91 | -1.94 | -2.34% | 82.64 | 83.01 | 80.86 | 242,420 |
| 19 Abr 2024 | 82.85 | 2.43 | 3.02% | 80.12 | 82.94 | 80.12 | 281,828 |
| 18 Abr 2024 | 80.42 | 1.03 | 1.30% | 78.90 | 80.80 | 78.6545 | 215,161 |
| 17 Abr 2024 | 79.39 | 1.19 | 1.52% | 79.01 | 80.72 | 79.01 | 185,068 |
| 16 Abr 2024 | 78.20 | -1.51 | -1.89% | 79.38 | 79.38 | 77.86 | 177,615 |
| 15 Abr 2024 | 79.71 | 0.26 | 0.33% | 80.10 | 80.585 | 79.39 | 178,332 |
