Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0131 | 1.16964285714 | 1.12 | 1.23 | 1.1 | 6585169 | 1.15084951 | CS |
| 4 | 0.0131 | 1.16964285714 | 1.12 | 1.23 | 1.02 | 5456645 | 1.12140189 | CS |
| 12 | 0.2031 | 21.8387096774 | 0.93 | 1.26 | 0.92795 | 5422565 | 1.1032307 | CS |
| 26 | -0.5069 | -30.9085365854 | 1.64 | 1.94 | 0.85 | 5315568 | 1.22570899 | CS |
| 52 | -0.5669 | -33.3470588235 | 1.7 | 1.94 | 0.6101 | 7517798 | 1.05285238 | CS |
| 156 | -11.8469 | -91.2704160247 | 12.98 | 13.36 | 0.6101 | 4656939 | 2.43285101 | CS |
| 260 | -11.8469 | -91.2704160247 | 12.98 | 13.36 | 0.6101 | 4656939 | 2.43285101 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.15 | 1.11 | 7737857 |
| 1741905300 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1585 | 1.1 | 5631124 |
| 1741818900 | 1.1299999 | -0.08 | -6.61 | 1.22 | 1.22 | 1.1299999 | 4650554 |
| 1741732500 | 1.21 | 0.09 | 8.04 | 1.12 | 1.23 | 1.11 | 9473807 |
| 1741646100 | 1.12 | -0.02 | -1.75 | 1.145 | 1.19 | 1.11 | 7340457 |
| 1741390500 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.2 | 1.1 | 5829902 |
| 1741304100 | 1.12 | -0.03 | -2.61 | 1.12 | 1.15 | 1.11 | 4920182 |
| 1741217700 | 1.15 | 0.07 | 6.48 | 1.1 | 1.15 | 1.08 | 4065107 |
| 1741131300 | 1.08 | 0.01 | 0.93 | 1.05 | 1.11 | 1.02 | 4530822 |
| 1741044900 | 1.07 | -0.02 | -1.83 | 1.11 | 1.11 | 1.05 | 4419229 |
| 1740785700 | 1.09 | -0.01 | -0.91 | 1.06 | 1.11 | 1.03 | 4983114 |
| 1740699300 | 1.1 | -0.01 | -0.90 | 1.1 | 1.12 | 1.06 | 5160931 |
| 1740612900 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.06 | 4411791 |
| 1740526500 | 1.07 | -0.04 | -3.60 | 1.1 | 1.12 | 1.05 | 5251467 |
| 1740440100 | 1.11 | 0.01 | 0.91 | 1.11 | 1.12 | 1.07 | 7296646 |
| 1740180900 | 1.1 | -0.07 | -5.98 | 1.17 | 1.18 | 1.1 | 6372121 |
| 1740094500 | 1.17 | 0.07 | 6.36 | 1.1 | 1.17 | 1.08 | 6038730 |
| 1740008100 | 1.1 | -0.02 | -1.79 | 1.105 | 1.12 | 1.08 | 3028493 |
| 1739921700 | 1.12 | 0.02 | 1.82 | 1.11 | 1.1299999 | 1.06 | 6685935 |
| 1739576100 | 1.1 | -0.01 | -0.90 | 1.12 | 1.1299999 | 1.1 | 3585847 |
| 1739489700 | 1.11 | 0.02 | 1.83 | 1.12 | 1.1299999 | 1.09 | 5807198 |
| 1739403300 | 1.09 | -0.02 | -1.36 | 1.1 | 1.12 | 1.08 | 5438974 |
| 1739316900 | 1.105 | -0.02 | -1.34 | 1.1 | 1.1186 | 1.08 | 3547930 |
| 1739230500 | 1.12 | 0.03 | 2.75 | 1.1 | 1.125 | 1.09 | 6608186 |
| 1738971300 | 1.09 | 0.02 | 1.87 | 1.06 | 1.105 | 1.04 | 3295808 |
| 1738884900 | 1.07 | -0.02 | -1.38 | 1.08 | 1.08 | 1.05 | 2667942 |
| 1738798500 | 1.085 | 0 | 0.46 | 1.08 | 1.12 | 1.075 | 3344427 |
| 1738712100 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.03 | 5069305 |
| 1738625700 | 1.04 | 0.02 | 1.96 | 1.01 | 1.06 | 0.9763 | 5404701 |
| 1738366500 | 1.02 | -0.02 | -1.92 | 1.04 | 1.09 | 1.02 | 3770637 |
| 1738280100 | 1.04 | 0.04 | 4.00 | 1.02 | 1.05 | 1.01 | 3212550 |
| 1738193700 | 1 | -0.02 | -1.96 | 1.02 | 1.04 | 0.995 | 3503782 |
| 1738107300 | 1.02 | -0.01 | -0.97 | 1.02 | 1.03 | 0.99011 | 3964592 |
| 1738020900 | 1.03 | -0.01 | -0.96 | 1.03 | 1.12 | 1.01 | 5838899 |
| 1737761700 | 1.04 | 0 | 0.00 | 1.03 | 1.09 | 1.02 | 5081494 |
| 1737675300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737588900 | 1.04 | -0.06 | -5.45 | 1.09 | 1.09 | 1.02 | 9937171 |
| 1737502500 | 1.1 | 0.01 | 0.92 | 1.08 | 1.125 | 1.04 | 6410873 |
| 1737156900 | 1.09 | 0.01 | 0.46 | 1.09 | 1.095 | 1.05 | 4530173 |
| 1737070500 | 1.085 | -0.14 | -11.07 | 1.09 | 1.11 | 1.025 | 11087556 |
| 1736984100 | 1.22 | 0.06 | 5.17 | 1.15 | 1.24 | 1.15 | 9129501 |
| 1736897700 | 1.16 | 0.02 | 1.75 | 1.18 | 1.21 | 1.11 | 5413307 |
| 1736811300 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.15 | 1.0501 | 5831780 |
| 1736552100 | 1.15 | 0.04 | 3.60 | 1.1 | 1.18 | 1.1 | 5228018 |
| 1736379300 | 1.11 | 0.01 | 0.91 | 1.09 | 1.165 | 1.05 | 5707972 |
| 1736292900 | 1.1 | -0.04 | -3.51 | 1.12 | 1.205 | 1.08 | 4746638 |
| 1736206500 | 1.1399999 | -0.08 | -6.56 | 1.24 | 1.26 | 1.11 | 6155285 |
| 1735947300 | 1.22 | 0.12 | 10.91 | 1.1 | 1.23 | 1.09 | 9845679 |
| 1735860900 | 1.1 | 0.05 | 4.76 | 1.08 | 1.12 | 1.04 | 3537161 |
| 1735688100 | 1.05 | -0.02 | -1.87 | 1.07 | 1.1299999 | 1.02 | 6334129 |
| 1735601700 | 1.07 | -0.04 | -3.60 | 1.08 | 1.09 | 1.03 | 3218026 |
| 1735342500 | 1.11 | 0.03 | 2.78 | 1.06 | 1.1399999 | 1.03 | 4259580 |
| 1735256100 | 1.08 | -0.01 | -0.92 | 1.08 | 1.11 | 1.06 | 2062040 |
| 1735077840 | 1.09 | 0.01 | 0.93 | 1.1 | 1.12 | 1.05 | 3142711 |
| 1734996900 | 1.08 | 0.08 | 8.44 | 1 | 1.09 | 0.95 | 6608651 |
| 1734737700 | 0.9959 | 0.0589 | 6.29 | 0.93 | 1.03 | 0.92795 | 9399582 |
| 1734651300 | 0.937 | 0.0798 | 9.31 | 0.89 | 0.958 | 0.8801 | 6546848 |
| 1734564900 | 0.8572 | -0.0475 | -5.25 | 0.9069 | 0.9403 | 0.85 | 9318853 |
| 1734478500 | 0.9047 | -0.0618 | -6.39 | 0.95 | 0.95 | 0.8901 | 7126860 |
| 1734392100 | 0.9665 | -0.0535 | -5.25 | 1.02 | 1.02 | 0.9431 | 12423795 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
